RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2022 16:57:31 | 1 344 | 862,0 | 600 | 862,5 | 100 | 864,0 | 865,0 | 1 | 866,0 | 103 | 867,0 | 453 |
| 09.02.2022 16:57:31 | 1 344 | 862,0 | 600 | 862,5 | 100 | 864,0 | 865,0 | 1 | 866,0 | 103 | 867,0 | 453 |
| 09.02.2022 16:57:31 | 1 344 | 862,0 | 600 | 862,5 | 100 | 864,0 | 865,0 | 1 | 866,0 | 103 | 867,0 | 453 |
| 09.02.2022 16:51:47 | 1 344 | 862,0 | 600 | 862,5 | 100 | 864,0 | 865,0 | 51 | 866,0 | 153 | 867,0 | 503 |
| 09.02.2022 16:51:47 | 1 344 | 862,0 | 600 | 862,5 | 100 | 864,0 | 865,0 | 51 | 866,0 | 153 | 867,0 | 503 |
| 09.02.2022 16:43:10 | 1 354 | 861,5 | 1 244 | 862,0 | 500 | 862,5 | 865,0 | 51 | 866,0 | 153 | 867,0 | 503 |
| 09.02.2022 16:43:10 | 1 354 | 861,5 | 1 244 | 862,0 | 500 | 862,5 | 865,0 | 51 | 866,0 | 153 | 867,0 | 503 |
| 09.02.2022 16:43:06 | 1 354 | 861,5 | 1 244 | 862,0 | 500 | 862,5 | 866,0 | 102 | 867,0 | 452 | 867,5 | 752 |
| 09.02.2022 16:43:06 | 1 354 | 861,5 | 1 244 | 862,0 | 500 | 862,5 | 866,0 | 102 | 867,0 | 452 | 867,5 | 752 |
| 09.02.2022 16:38:59 | 1 544 | 862,0 | 800 | 862,5 | 300 | 865,0 | 866,0 | 102 | 867,0 | 452 | 867,5 | 752 |
| 09.02.2022 16:31:02 | 1 100 | 862,5 | 600 | 863,0 | 300 | 865,0 | 866,0 | 102 | 867,0 | 452 | 867,5 | 752 |
| 09.02.2022 16:31:02 | 1 100 | 862,5 | 600 | 863,0 | 300 | 865,0 | 866,0 | 102 | 867,0 | 452 | 867,5 | 752 |
| 09.02.2022 16:31:02 | 1 344 | 862,0 | 600 | 863,0 | 300 | 865,0 | 866,0 | 102 | 867,0 | 452 | 867,5 | 752 |
| 09.02.2022 16:31:02 | 1 344 | 862,0 | 600 | 863,0 | 300 | 865,0 | 866,0 | 102 | 867,0 | 452 | 867,5 | 752 |
| 09.02.2022 16:31:02 | 1 344 | 862,0 | 600 | 863,0 | 300 | 865,0 | 866,0 | 102 | 867,0 | 452 | 867,5 | 752 |
| 09.02.2022 16:29:23 | 1 344 | 862,0 | 600 | 863,0 | 300 | 865,0 | 866,0 | 105 | 867,0 | 455 | 867,5 | 755 |
| 09.02.2022 16:29:23 | 1 344 | 862,0 | 600 | 863,0 | 300 | 865,0 | 866,0 | 105 | 867,0 | 455 | 867,5 | 755 |
| 09.02.2022 16:29:23 | 1 344 | 862,0 | 600 | 863,0 | 300 | 865,0 | 866,0 | 105 | 867,0 | 455 | 867,5 | 755 |
| 09.02.2022 16:28:07 | 1 344 | 862,0 | 600 | 863,0 | 300 | 865,0 | 866,0 | 116 | 867,0 | 466 | 867,5 | 766 |
| 09.02.2022 16:27:43 | 1 344 | 862,0 | 600 | 863,0 | 300 | 865,0 | 866,0 | 116 | 867,0 | 766 | 867,5 | 1 066 |
| 09.02.2022 16:27:43 | 1 344 | 862,0 | 600 | 863,0 | 300 | 865,0 | 866,0 | 116 | 867,0 | 766 | 867,5 | 1 066 |
| 09.02.2022 16:27:43 | 1 344 | 862,0 | 600 | 863,0 | 300 | 865,0 | 866,0 | 116 | 867,0 | 766 | 867,5 | 1 066 |
| 09.02.2022 16:25:08 | 1 344 | 862,0 | 600 | 863,0 | 300 | 865,0 | 866,0 | 117 | 867,0 | 767 | 867,5 | 1 067 |
| 09.02.2022 16:25:08 | 1 344 | 862,0 | 600 | 863,0 | 300 | 865,0 | 866,0 | 117 | 867,0 | 767 | 867,5 | 1 067 |
| 09.02.2022 16:24:40 | 1 344 | 862,0 | 600 | 863,0 | 300 | 865,0 | 866,0 | 67 | 867,0 | 717 | 867,5 | 1 017 |
| 09.02.2022 16:24:40 | 1 344 | 862,0 | 600 | 863,0 | 300 | 865,0 | 866,0 | 67 | 867,0 | 717 | 867,5 | 1 017 |
| 09.02.2022 16:24:40 | 1 344 | 862,0 | 600 | 863,0 | 300 | 865,0 | 866,0 | 67 | 867,0 | 717 | 867,5 | 1 017 |
| 09.02.2022 16:22:21 | 1 344 | 862,0 | 600 | 863,0 | 300 | 865,0 | 866,0 | 78 | 867,0 | 728 | 867,5 | 1 028 |
| 09.02.2022 16:22:21 | 1 344 | 862,0 | 600 | 863,0 | 300 | 865,0 | 866,0 | 78 | 867,0 | 728 | 867,5 | 1 028 |
| 09.02.2022 16:20:16 | 1 344 | 862,0 | 600 | 863,0 | 300 | 865,0 | 866,0 | 28 | 867,0 | 678 | 867,5 | 978 |
| 09.02.2022 16:20:16 | 1 344 | 862,0 | 600 | 863,0 | 300 | 865,0 | 866,0 | 28 | 867,0 | 678 | 867,5 | 978 |
| 09.02.2022 16:20:16 | 1 344 | 862,0 | 600 | 863,0 | 300 | 865,0 | 867,0 | 650 | 867,5 | 950 | 868,0 | 2 263 |
| 09.02.2022 16:20:16 | 1 344 | 862,0 | 600 | 863,0 | 300 | 865,0 | 867,0 | 650 | 867,5 | 950 | 868,0 | 2 263 |
| 09.02.2022 16:20:16 | 1 344 | 862,0 | 600 | 863,0 | 300 | 865,0 | 867,0 | 650 | 867,5 | 950 | 868,0 | 2 263 |
| 09.02.2022 16:20:13 | 622 | 863,0 | 322 | 865,0 | 22 | 866,0 | 867,0 | 650 | 867,5 | 950 | 868,0 | 2 263 |
| 09.02.2022 16:19:49 | 1 066 | 862,0 | 322 | 863,0 | 22 | 866,0 | 867,0 | 650 | 867,5 | 950 | 868,0 | 2 263 |
| 09.02.2022 16:19:28 | 1 066 | 862,0 | 322 | 863,0 | 22 | 866,0 | 867,0 | 650 | 867,5 | 950 | 868,0 | 2 263 |
| 09.02.2022 16:19:28 | 1 066 | 862,0 | 322 | 863,0 | 22 | 866,0 | 867,0 | 650 | 867,5 | 950 | 868,0 | 2 263 |
| 09.02.2022 16:19:28 | 1 066 | 862,0 | 322 | 863,0 | 22 | 866,0 | 867,0 | 650 | 867,5 | 950 | 868,0 | 2 263 |
| 09.02.2022 16:16:29 | 1 116 | 862,0 | 372 | 863,0 | 72 | 866,0 | 867,0 | 650 | 867,5 | 950 | 868,0 | 2 263 |
| 09.02.2022 16:16:27 | 1 116 | 862,0 | 372 | 863,0 | 72 | 866,0 | 867,0 | 650 | 867,5 | 950 | 868,0 | 2 213 |
| 09.02.2022 16:16:25 | 1 066 | 862,0 | 372 | 863,0 | 72 | 866,0 | 867,0 | 650 | 867,5 | 950 | 868,0 | 2 213 |
| 09.02.2022 16:16:25 | 1 066 | 862,0 | 372 | 863,0 | 72 | 866,0 | 867,0 | 650 | 867,5 | 950 | 868,0 | 2 213 |
| 09.02.2022 16:15:35 | 1 116 | 862,0 | 422 | 863,0 | 72 | 866,0 | 867,0 | 650 | 867,5 | 950 | 868,0 | 2 213 |
| 09.02.2022 16:15:35 | 1 116 | 862,0 | 422 | 863,0 | 72 | 866,0 | 867,0 | 650 | 867,5 | 950 | 868,0 | 2 213 |
| 09.02.2022 16:15:35 | 1 154 | 861,5 | 1 044 | 862,0 | 350 | 863,0 | 867,0 | 650 | 867,5 | 950 | 868,0 | 2 213 |
| 09.02.2022 16:15:35 | 1 154 | 861,5 | 1 044 | 862,0 | 350 | 863,0 | 867,0 | 650 | 867,5 | 950 | 868,0 | 2 213 |
| 09.02.2022 16:15:35 | 1 154 | 861,5 | 1 044 | 862,0 | 350 | 863,0 | 867,0 | 650 | 867,5 | 950 | 868,0 | 2 213 |
| 09.02.2022 16:15:29 | 1 154 | 861,5 | 1 044 | 862,0 | 350 | 863,0 | 864,0 | 28 | 867,0 | 678 | 867,5 | 978 |
| 09.02.2022 16:15:29 | 1 154 | 861,5 | 1 044 | 862,0 | 350 | 863,0 | 864,0 | 28 | 867,0 | 678 | 867,5 | 978 |