RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2022 16:59:45 | 346 | 845,0 | 196 | 845,5 | 96 | 846,0 | 850,0 | 50 | 852,0 | 330 | 852,5 | 380 |
| 08.02.2022 16:59:45 | 346 | 845,0 | 196 | 845,5 | 96 | 846,0 | 850,0 | 50 | 852,0 | 330 | 852,5 | 380 |
| 08.02.2022 16:59:45 | 346 | 845,0 | 196 | 845,5 | 96 | 846,0 | 850,0 | 50 | 852,0 | 330 | 852,5 | 380 |
| 08.02.2022 16:59:04 | 246 | 845,5 | 146 | 846,0 | 50 | 847,0 | 850,0 | 50 | 852,0 | 330 | 852,5 | 380 |
| 08.02.2022 16:59:04 | 246 | 845,5 | 146 | 846,0 | 50 | 847,0 | 850,0 | 50 | 852,0 | 330 | 852,5 | 380 |
| 08.02.2022 16:57:02 | 346 | 845,0 | 196 | 845,5 | 96 | 846,0 | 850,0 | 50 | 852,0 | 330 | 852,5 | 380 |
| 08.02.2022 16:57:02 | 346 | 845,0 | 196 | 845,5 | 96 | 846,0 | 850,0 | 50 | 852,0 | 330 | 852,5 | 380 |
| 08.02.2022 16:57:02 | 346 | 845,0 | 196 | 845,5 | 96 | 846,0 | 850,0 | 50 | 852,0 | 330 | 852,5 | 380 |
| 08.02.2022 16:57:02 | 350 | 845,0 | 200 | 845,5 | 100 | 846,0 | 850,0 | 50 | 852,0 | 330 | 852,5 | 380 |
| 08.02.2022 16:57:02 | 350 | 845,0 | 200 | 845,5 | 100 | 846,0 | 850,0 | 50 | 852,0 | 330 | 852,5 | 380 |
| 08.02.2022 16:57:02 | 350 | 845,0 | 200 | 845,5 | 100 | 846,0 | 850,0 | 50 | 852,0 | 330 | 852,5 | 380 |
| 08.02.2022 16:56:07 | 246 | 845,5 | 146 | 846,0 | 46 | 847,0 | 850,0 | 50 | 852,0 | 330 | 852,5 | 380 |
| 08.02.2022 16:56:07 | 246 | 845,5 | 146 | 846,0 | 46 | 847,0 | 850,0 | 50 | 852,0 | 330 | 852,5 | 380 |
| 08.02.2022 16:56:07 | 246 | 845,5 | 146 | 846,0 | 46 | 847,0 | 850,0 | 50 | 852,0 | 330 | 852,5 | 380 |
| 08.02.2022 16:54:55 | 246 | 845,5 | 146 | 846,0 | 46 | 847,0 | 848,0 | 50 | 850,0 | 100 | 852,0 | 380 |
| 08.02.2022 16:54:55 | 246 | 845,5 | 146 | 846,0 | 46 | 847,0 | 848,0 | 50 | 850,0 | 100 | 852,0 | 380 |
| 08.02.2022 16:54:55 | 246 | 845,5 | 146 | 846,0 | 46 | 847,0 | 848,0 | 50 | 850,0 | 100 | 852,0 | 380 |
| 08.02.2022 16:53:17 | 296 | 845,5 | 196 | 846,0 | 96 | 847,0 | 848,0 | 50 | 850,0 | 100 | 852,0 | 380 |
| 08.02.2022 16:53:17 | 296 | 845,5 | 196 | 846,0 | 96 | 847,0 | 848,0 | 50 | 850,0 | 100 | 852,0 | 380 |
| 08.02.2022 16:52:49 | 296 | 845,5 | 196 | 846,0 | 96 | 847,0 | 850,0 | 50 | 852,0 | 330 | 852,5 | 380 |
| 08.02.2022 16:52:49 | 296 | 845,5 | 196 | 846,0 | 96 | 847,0 | 850,0 | 50 | 852,0 | 330 | 852,5 | 380 |
| 08.02.2022 16:52:49 | 296 | 845,5 | 196 | 846,0 | 96 | 847,0 | 850,0 | 50 | 852,0 | 330 | 852,5 | 380 |
| 08.02.2022 16:52:49 | 345 | 845,5 | 245 | 846,0 | 145 | 847,0 | 850,0 | 50 | 852,0 | 330 | 852,5 | 380 |
| 08.02.2022 16:52:49 | 345 | 845,5 | 245 | 846,0 | 145 | 847,0 | 850,0 | 50 | 852,0 | 330 | 852,5 | 380 |
| 08.02.2022 16:52:49 | 345 | 845,5 | 245 | 846,0 | 145 | 847,0 | 850,0 | 50 | 852,0 | 330 | 852,5 | 380 |
| 08.02.2022 16:52:49 | 246 | 846,0 | 146 | 847,0 | 1 | 847,5 | 850,0 | 50 | 852,0 | 330 | 852,5 | 380 |
| 08.02.2022 16:52:49 | 246 | 846,0 | 146 | 847,0 | 1 | 847,5 | 850,0 | 50 | 852,0 | 330 | 852,5 | 380 |
| 08.02.2022 16:52:49 | 246 | 846,0 | 146 | 847,0 | 1 | 847,5 | 850,0 | 50 | 852,0 | 330 | 852,5 | 380 |
| 08.02.2022 16:52:35 | 196 | 847,0 | 51 | 847,5 | 50 | 848,0 | 850,0 | 50 | 852,0 | 330 | 852,5 | 380 |
| 08.02.2022 16:52:35 | 196 | 847,0 | 51 | 847,5 | 50 | 848,0 | 850,0 | 50 | 852,0 | 330 | 852,5 | 380 |
| 08.02.2022 16:52:01 | 246 | 846,0 | 146 | 847,0 | 1 | 847,5 | 850,0 | 50 | 852,0 | 330 | 852,5 | 380 |
| 08.02.2022 16:49:34 | 196 | 846,0 | 96 | 847,0 | 1 | 847,5 | 850,0 | 50 | 852,0 | 330 | 852,5 | 380 |
| 08.02.2022 16:49:34 | 196 | 846,0 | 96 | 847,0 | 1 | 847,5 | 850,0 | 50 | 852,0 | 330 | 852,5 | 380 |
| 08.02.2022 16:49:34 | 196 | 846,0 | 96 | 847,0 | 1 | 847,5 | 850,0 | 50 | 852,0 | 330 | 852,5 | 380 |
| 08.02.2022 16:49:34 | 219 | 846,0 | 119 | 847,0 | 24 | 847,5 | 850,0 | 50 | 852,0 | 330 | 852,5 | 380 |
| 08.02.2022 16:49:34 | 219 | 846,0 | 119 | 847,0 | 24 | 847,5 | 850,0 | 50 | 852,0 | 330 | 852,5 | 380 |
| 08.02.2022 16:49:34 | 219 | 846,0 | 119 | 847,0 | 24 | 847,5 | 850,0 | 50 | 852,0 | 330 | 852,5 | 380 |
| 08.02.2022 16:48:17 | 154 | 847,0 | 59 | 847,5 | 35 | 848,0 | 850,0 | 50 | 852,0 | 330 | 852,5 | 380 |
| 08.02.2022 16:48:17 | 154 | 847,0 | 59 | 847,5 | 35 | 848,0 | 850,0 | 50 | 852,0 | 330 | 852,5 | 380 |
| 08.02.2022 16:44:44 | 154 | 847,0 | 59 | 847,5 | 35 | 848,0 | 850,0 | 58 | 852,0 | 338 | 852,5 | 388 |
| 08.02.2022 16:42:27 | 154 | 847,0 | 59 | 847,5 | 35 | 848,0 | 850,0 | 58 | 852,0 | 388 | 852,5 | 438 |
| 08.02.2022 16:42:01 | 154 | 847,0 | 59 | 847,5 | 35 | 848,0 | 850,0 | 58 | 852,0 | 388 | 852,5 | 438 |
| 08.02.2022 16:41:33 | 154 | 847,0 | 59 | 847,5 | 35 | 848,0 | 850,0 | 58 | 852,0 | 288 | 852,5 | 338 |
| 08.02.2022 16:40:18 | 144 | 847,0 | 59 | 847,5 | 35 | 848,0 | 850,0 | 58 | 852,0 | 288 | 852,5 | 338 |
| 08.02.2022 16:40:18 | 144 | 847,0 | 59 | 847,5 | 35 | 848,0 | 850,0 | 58 | 852,0 | 288 | 852,5 | 338 |
| 08.02.2022 16:39:28 | 209 | 846,0 | 109 | 847,0 | 24 | 847,5 | 850,0 | 58 | 852,0 | 288 | 852,5 | 338 |
| 08.02.2022 16:39:28 | 209 | 846,0 | 109 | 847,0 | 24 | 847,5 | 850,0 | 58 | 852,0 | 288 | 852,5 | 338 |
| 08.02.2022 16:39:12 | 209 | 846,0 | 109 | 847,0 | 24 | 847,5 | 850,0 | 8 | 852,0 | 238 | 852,5 | 288 |
| 08.02.2022 16:38:37 | 209 | 846,0 | 109 | 847,0 | 24 | 847,5 | 850,0 | 8 | 852,0 | 238 | 852,5 | 288 |
| 08.02.2022 16:38:37 | 209 | 846,0 | 109 | 847,0 | 24 | 847,5 | 850,0 | 8 | 852,0 | 238 | 852,5 | 288 |