RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2022 16:52:19 | 111 | 809,0 | 11 | 812,0 | 5 | 812,5 | 813,0 | 1 421 | 813,5 | 1 471 | 814,0 | 2 021 |
| 03.02.2022 16:52:19 | 111 | 809,0 | 11 | 812,0 | 5 | 812,5 | 813,0 | 1 421 | 813,5 | 1 471 | 814,0 | 2 021 |
| 03.02.2022 16:49:18 | 166 | 808,5 | 106 | 809,0 | 6 | 812,0 | 813,0 | 1 421 | 813,5 | 1 471 | 814,0 | 2 021 |
| 03.02.2022 16:49:18 | 166 | 808,5 | 106 | 809,0 | 6 | 812,0 | 813,0 | 1 421 | 813,5 | 1 471 | 814,0 | 2 021 |
| 03.02.2022 16:49:18 | 166 | 808,5 | 106 | 809,0 | 6 | 812,0 | 813,0 | 1 421 | 813,5 | 1 471 | 814,0 | 2 021 |
| 03.02.2022 16:48:38 | 266 | 808,5 | 206 | 809,0 | 106 | 812,0 | 813,0 | 1 421 | 813,5 | 1 471 | 814,0 | 2 021 |
| 03.02.2022 16:48:38 | 266 | 808,5 | 206 | 809,0 | 106 | 812,0 | 813,0 | 1 421 | 813,5 | 1 471 | 814,0 | 2 021 |
| 03.02.2022 16:48:38 | 266 | 808,5 | 206 | 809,0 | 106 | 812,0 | 813,0 | 1 421 | 813,5 | 1 471 | 814,0 | 2 021 |
| 03.02.2022 16:47:02 | 266 | 808,5 | 206 | 809,0 | 106 | 812,0 | 813,0 | 1 436 | 813,5 | 1 486 | 814,0 | 2 036 |
| 03.02.2022 16:47:02 | 266 | 808,5 | 206 | 809,0 | 106 | 812,0 | 813,0 | 1 436 | 813,5 | 1 486 | 814,0 | 2 036 |
| 03.02.2022 16:47:02 | 266 | 808,5 | 206 | 809,0 | 106 | 812,0 | 813,0 | 1 436 | 813,5 | 1 486 | 814,0 | 2 036 |
| 03.02.2022 16:47:02 | 266 | 808,5 | 206 | 809,0 | 106 | 812,0 | 813,0 | 1 436 | 813,5 | 1 486 | 814,0 | 2 036 |
| 03.02.2022 16:41:04 | 266 | 808,5 | 206 | 809,0 | 106 | 812,0 | 813,0 | 1 286 | 813,5 | 1 336 | 814,0 | 1 886 |
| 03.02.2022 16:41:04 | 266 | 808,5 | 206 | 809,0 | 106 | 812,0 | 813,0 | 1 286 | 813,5 | 1 336 | 814,0 | 1 886 |
| 03.02.2022 16:41:04 | 266 | 808,5 | 206 | 809,0 | 106 | 812,0 | 813,0 | 1 286 | 813,5 | 1 336 | 814,0 | 1 886 |
| 03.02.2022 16:41:04 | 266 | 808,5 | 206 | 809,0 | 106 | 812,0 | 813,0 | 1 286 | 813,5 | 1 336 | 814,0 | 1 886 |
| 03.02.2022 16:23:21 | 266 | 808,5 | 206 | 809,0 | 106 | 812,0 | 813,0 | 1 236 | 813,5 | 1 286 | 814,0 | 1 836 |
| 03.02.2022 16:23:21 | 266 | 808,5 | 206 | 809,0 | 106 | 812,0 | 813,0 | 1 236 | 813,5 | 1 286 | 814,0 | 1 836 |
| 03.02.2022 16:23:21 | 266 | 808,5 | 206 | 809,0 | 106 | 812,0 | 813,0 | 1 236 | 813,5 | 1 286 | 814,0 | 1 836 |
| 03.02.2022 16:23:21 | 266 | 808,5 | 206 | 809,0 | 106 | 812,0 | 813,0 | 1 236 | 813,5 | 1 286 | 814,0 | 1 836 |
| 03.02.2022 16:23:21 | 266 | 808,5 | 206 | 809,0 | 106 | 812,0 | 813,0 | 1 236 | 813,5 | 1 286 | 814,0 | 1 836 |
| 03.02.2022 16:23:21 | 266 | 808,5 | 206 | 809,0 | 106 | 812,0 | 813,0 | 1 249 | 813,5 | 1 299 | 814,0 | 1 849 |
| 03.02.2022 16:23:21 | 266 | 808,5 | 206 | 809,0 | 106 | 812,0 | 813,0 | 1 249 | 813,5 | 1 299 | 814,0 | 1 849 |
| 03.02.2022 16:23:21 | 266 | 808,5 | 206 | 809,0 | 106 | 812,0 | 813,0 | 1 249 | 813,5 | 1 299 | 814,0 | 1 849 |
| 03.02.2022 16:18:02 | 266 | 808,5 | 206 | 809,0 | 106 | 812,0 | 812,5 | 37 | 813,0 | 1 286 | 813,5 | 1 336 |
| 03.02.2022 16:16:16 | 267 | 809,0 | 167 | 811,5 | 106 | 812,0 | 812,5 | 37 | 813,0 | 1 286 | 813,5 | 1 336 |
| 03.02.2022 16:16:16 | 267 | 809,0 | 167 | 811,5 | 106 | 812,0 | 812,5 | 37 | 813,0 | 1 286 | 813,5 | 1 336 |
| 03.02.2022 16:16:16 | 267 | 809,0 | 167 | 811,5 | 106 | 812,0 | 812,5 | 37 | 813,0 | 1 286 | 813,5 | 1 336 |
| 03.02.2022 16:12:03 | 267 | 809,0 | 167 | 811,5 | 106 | 812,0 | 812,5 | 37 | 813,0 | 1 286 | 813,5 | 1 336 |
| 03.02.2022 16:11:50 | 227 | 808,5 | 167 | 811,5 | 106 | 812,0 | 812,5 | 37 | 813,0 | 1 286 | 813,5 | 1 336 |
| 03.02.2022 16:11:50 | 227 | 808,5 | 167 | 811,5 | 106 | 812,0 | 812,5 | 37 | 813,0 | 1 286 | 813,5 | 1 336 |
| 03.02.2022 16:11:50 | 227 | 808,5 | 167 | 811,5 | 106 | 812,0 | 812,5 | 37 | 813,0 | 1 286 | 813,5 | 1 336 |
| 03.02.2022 16:11:35 | 227 | 808,5 | 167 | 811,5 | 106 | 812,0 | 812,5 | 53 | 813,0 | 1 302 | 813,5 | 1 352 |
| 03.02.2022 16:11:35 | 227 | 808,5 | 167 | 811,5 | 106 | 812,0 | 812,5 | 53 | 813,0 | 1 302 | 813,5 | 1 352 |
| 03.02.2022 16:11:35 | 227 | 808,5 | 167 | 811,5 | 106 | 812,0 | 812,5 | 53 | 813,0 | 1 302 | 813,5 | 1 352 |
| 03.02.2022 16:11:35 | 227 | 808,5 | 167 | 811,5 | 106 | 812,0 | 812,5 | 53 | 813,0 | 1 302 | 813,5 | 1 352 |
| 03.02.2022 16:11:35 | 227 | 808,5 | 167 | 811,5 | 106 | 812,0 | 812,5 | 53 | 813,0 | 1 302 | 813,5 | 1 352 |
| 03.02.2022 16:10:09 | 227 | 808,5 | 167 | 811,5 | 106 | 812,0 | 812,5 | 153 | 813,0 | 1 402 | 813,5 | 1 452 |
| 03.02.2022 16:10:09 | 227 | 808,5 | 167 | 811,5 | 106 | 812,0 | 812,5 | 153 | 813,0 | 1 402 | 813,5 | 1 452 |
| 03.02.2022 16:10:06 | 127 | 808,5 | 67 | 811,5 | 6 | 812,0 | 812,5 | 153 | 813,0 | 1 402 | 813,5 | 1 452 |
| 03.02.2022 16:10:06 | 127 | 808,5 | 67 | 811,5 | 6 | 812,0 | 812,5 | 153 | 813,0 | 1 402 | 813,5 | 1 452 |
| 03.02.2022 16:10:02 | 127 | 808,5 | 67 | 811,5 | 6 | 812,0 | 812,5 | 253 | 813,0 | 1 502 | 813,5 | 1 552 |
| 03.02.2022 16:09:59 | 127 | 808,5 | 67 | 811,5 | 6 | 812,0 | 812,5 | 253 | 813,0 | 1 502 | 813,5 | 1 552 |
| 03.02.2022 16:09:59 | 77 | 808,5 | 67 | 811,5 | 6 | 812,0 | 812,5 | 253 | 813,0 | 1 502 | 813,5 | 1 552 |
| 03.02.2022 16:07:33 | 117 | 809,0 | 67 | 811,5 | 6 | 812,0 | 812,5 | 253 | 813,0 | 1 502 | 813,5 | 1 552 |
| 03.02.2022 16:07:33 | 117 | 809,0 | 67 | 811,5 | 6 | 812,0 | 812,5 | 253 | 813,0 | 1 502 | 813,5 | 1 552 |
| 03.02.2022 16:07:20 | 117 | 809,0 | 67 | 811,5 | 6 | 812,0 | 812,5 | 153 | 813,0 | 1 402 | 813,5 | 1 452 |
| 03.02.2022 16:07:20 | 117 | 809,0 | 67 | 811,5 | 6 | 812,0 | 812,5 | 153 | 813,0 | 1 402 | 813,5 | 1 452 |
| 03.02.2022 16:07:16 | 117 | 809,0 | 67 | 811,5 | 6 | 812,0 | 812,5 | 153 | 813,0 | 1 402 | 813,5 | 1 452 |
| 03.02.2022 16:07:16 | 77 | 808,5 | 67 | 811,5 | 6 | 812,0 | 812,5 | 153 | 813,0 | 1 402 | 813,5 | 1 452 |