RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2022 16:48:38 | 920 | 800,5 | 505 | 801,0 | 55 | 801,5 | 803,0 | 69 | 803,5 | 119 | 804,5 | 169 |
| 01.02.2022 16:33:22 | 920 | 800,5 | 505 | 801,0 | 55 | 801,5 | 803,0 | 69 | 803,5 | 119 | 804,5 | 169 |
| 01.02.2022 16:33:22 | 920 | 800,5 | 505 | 801,0 | 55 | 801,5 | 803,0 | 69 | 803,5 | 119 | 804,5 | 169 |
| 01.02.2022 16:32:19 | 870 | 800,5 | 455 | 801,0 | 5 | 801,5 | 803,0 | 69 | 803,5 | 119 | 804,5 | 169 |
| 01.02.2022 16:32:19 | 870 | 800,5 | 455 | 801,0 | 5 | 801,5 | 803,0 | 69 | 803,5 | 119 | 804,5 | 169 |
| 01.02.2022 16:32:19 | 2 342 | 800,0 | 865 | 800,5 | 450 | 801,0 | 803,0 | 69 | 803,5 | 119 | 804,5 | 169 |
| 01.02.2022 16:32:19 | 2 342 | 800,0 | 865 | 800,5 | 450 | 801,0 | 803,0 | 69 | 803,5 | 119 | 804,5 | 169 |
| 01.02.2022 16:32:19 | 2 342 | 800,0 | 865 | 800,5 | 450 | 801,0 | 803,0 | 69 | 803,5 | 119 | 804,5 | 169 |
| 01.02.2022 16:24:45 | 2 342 | 800,0 | 865 | 800,5 | 450 | 801,0 | 801,5 | 45 | 803,0 | 114 | 803,5 | 164 |
| 01.02.2022 16:24:45 | 2 342 | 800,0 | 865 | 800,5 | 450 | 801,0 | 801,5 | 45 | 803,0 | 114 | 803,5 | 164 |
| 01.02.2022 16:24:45 | 2 342 | 800,0 | 865 | 800,5 | 450 | 801,0 | 801,5 | 45 | 803,0 | 114 | 803,5 | 164 |
| 01.02.2022 16:24:14 | 2 342 | 800,0 | 865 | 800,5 | 450 | 801,0 | 801,5 | 55 | 803,0 | 124 | 803,5 | 174 |
| 01.02.2022 16:24:14 | 2 342 | 800,0 | 865 | 800,5 | 450 | 801,0 | 801,5 | 55 | 803,0 | 124 | 803,5 | 174 |
| 01.02.2022 16:24:14 | 2 342 | 800,0 | 865 | 800,5 | 450 | 801,0 | 801,5 | 55 | 803,0 | 124 | 803,5 | 174 |
| 01.02.2022 16:23:41 | 2 342 | 800,0 | 865 | 800,5 | 450 | 801,0 | 801,5 | 105 | 803,0 | 174 | 803,5 | 224 |
| 01.02.2022 16:23:27 | 2 342 | 800,0 | 865 | 800,5 | 450 | 801,0 | 801,5 | 105 | 803,0 | 174 | 803,5 | 224 |
| 01.02.2022 16:23:27 | 2 342 | 800,0 | 865 | 800,5 | 450 | 801,0 | 801,5 | 105 | 803,0 | 174 | 803,5 | 224 |
| 01.02.2022 16:23:27 | 2 342 | 800,0 | 865 | 800,5 | 450 | 801,0 | 801,5 | 105 | 803,0 | 174 | 803,5 | 224 |
| 01.02.2022 16:21:00 | 2 342 | 800,0 | 865 | 800,5 | 450 | 801,0 | 801,5 | 205 | 803,0 | 274 | 803,5 | 324 |
| 01.02.2022 16:21:00 | 2 342 | 800,0 | 865 | 800,5 | 450 | 801,0 | 801,5 | 205 | 803,0 | 274 | 803,5 | 324 |
| 01.02.2022 16:17:53 | 2 092 | 800,0 | 615 | 800,5 | 200 | 801,0 | 801,5 | 205 | 803,0 | 274 | 803,5 | 324 |
| 01.02.2022 16:17:53 | 2 092 | 800,0 | 615 | 800,5 | 200 | 801,0 | 801,5 | 205 | 803,0 | 274 | 803,5 | 324 |
| 01.02.2022 16:17:53 | 2 092 | 800,0 | 615 | 800,5 | 200 | 801,0 | 801,5 | 205 | 803,0 | 274 | 803,5 | 324 |
| 01.02.2022 16:15:40 | 2 092 | 800,0 | 615 | 800,5 | 200 | 801,0 | 801,5 | 255 | 803,0 | 324 | 803,5 | 374 |
| 01.02.2022 16:11:33 | 2 072 | 800,0 | 615 | 800,5 | 200 | 801,0 | 801,5 | 255 | 803,0 | 324 | 803,5 | 374 |
| 01.02.2022 16:10:28 | 2 042 | 800,0 | 615 | 800,5 | 200 | 801,0 | 801,5 | 255 | 803,0 | 324 | 803,5 | 374 |
| 01.02.2022 16:10:28 | 2 042 | 800,0 | 615 | 800,5 | 200 | 801,0 | 801,5 | 255 | 803,0 | 324 | 803,5 | 374 |
| 01.02.2022 16:10:28 | 2 042 | 800,0 | 615 | 800,5 | 200 | 801,0 | 801,5 | 255 | 803,0 | 324 | 803,5 | 374 |
| 01.02.2022 16:09:51 | 2 042 | 800,0 | 615 | 800,5 | 200 | 801,0 | 801,5 | 266 | 803,0 | 335 | 803,5 | 385 |
| 01.02.2022 16:09:51 | 2 042 | 800,0 | 615 | 800,5 | 200 | 801,0 | 801,5 | 266 | 803,0 | 335 | 803,5 | 385 |
| 01.02.2022 16:09:34 | 1 992 | 800,0 | 565 | 800,5 | 150 | 801,0 | 801,5 | 266 | 803,0 | 335 | 803,5 | 385 |
| 01.02.2022 16:09:24 | 1 992 | 800,0 | 565 | 800,5 | 150 | 801,0 | 801,5 | 266 | 803,0 | 335 | 803,5 | 385 |
| 01.02.2022 16:09:24 | 1 992 | 800,0 | 565 | 800,5 | 150 | 801,0 | 801,5 | 266 | 803,0 | 335 | 803,5 | 385 |
| 01.02.2022 16:08:12 | 2 042 | 800,0 | 615 | 800,5 | 200 | 801,0 | 801,5 | 266 | 803,0 | 335 | 803,5 | 385 |
| 01.02.2022 16:08:12 | 2 042 | 800,0 | 615 | 800,5 | 200 | 801,0 | 801,5 | 266 | 803,0 | 335 | 803,5 | 385 |
| 01.02.2022 16:07:48 | 1 992 | 800,0 | 565 | 800,5 | 150 | 801,0 | 801,5 | 266 | 803,0 | 335 | 803,5 | 385 |
| 01.02.2022 16:07:48 | 1 992 | 800,0 | 565 | 800,5 | 150 | 801,0 | 801,5 | 266 | 803,0 | 335 | 803,5 | 385 |
| 01.02.2022 16:07:46 | 1 942 | 800,0 | 515 | 800,5 | 100 | 801,0 | 801,5 | 266 | 803,0 | 335 | 803,5 | 385 |
| 01.02.2022 16:07:46 | 1 942 | 800,0 | 515 | 800,5 | 100 | 801,0 | 801,5 | 266 | 803,0 | 335 | 803,5 | 385 |
| 01.02.2022 16:03:51 | 1 892 | 800,0 | 465 | 800,5 | 50 | 801,0 | 801,5 | 266 | 803,0 | 335 | 803,5 | 385 |
| 01.02.2022 16:03:32 | 1 642 | 800,0 | 465 | 800,5 | 50 | 801,0 | 801,5 | 266 | 803,0 | 335 | 803,5 | 385 |
| 01.02.2022 16:03:29 | 1 642 | 800,0 | 465 | 800,5 | 50 | 801,0 | 801,5 | 266 | 803,0 | 285 | 803,5 | 335 |
| 01.02.2022 16:03:10 | 1 642 | 800,0 | 465 | 800,5 | 50 | 801,0 | 801,5 | 266 | 802,5 | 316 | 803,0 | 335 |
| 01.02.2022 16:03:08 | 1 642 | 800,0 | 465 | 800,5 | 50 | 801,0 | 801,5 | 266 | 803,0 | 285 | 803,5 | 335 |
| 01.02.2022 16:02:48 | 1 642 | 800,0 | 465 | 800,5 | 50 | 801,0 | 801,5 | 266 | 803,0 | 335 | 803,5 | 385 |
| 01.02.2022 16:02:38 | 1 642 | 800,0 | 465 | 800,5 | 50 | 801,0 | 801,5 | 266 | 803,0 | 335 | 803,5 | 385 |
| 01.02.2022 16:01:18 | 1 692 | 800,0 | 465 | 800,5 | 50 | 801,0 | 801,5 | 266 | 803,0 | 335 | 803,5 | 385 |
| 01.02.2022 16:01:15 | 1 692 | 800,0 | 465 | 800,5 | 50 | 801,0 | 801,5 | 266 | 803,0 | 285 | 803,5 | 335 |
| 01.02.2022 16:01:11 | 1 692 | 800,0 | 465 | 800,5 | 50 | 801,0 | 801,5 | 266 | 802,5 | 316 | 803,0 | 335 |
| 01.02.2022 16:01:11 | 1 692 | 800,0 | 465 | 800,5 | 50 | 801,0 | 801,5 | 266 | 802,5 | 316 | 803,0 | 335 |