RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2022 16:58:38 | 310 | 802,0 | 150 | 802,5 | 50 | 803,0 | 804,0 | 39 | 807,0 | 89 | 808,0 | 220 |
| 28.01.2022 16:51:19 | 310 | 802,0 | 150 | 802,5 | 50 | 803,0 | 804,0 | 39 | 807,0 | 89 | 808,0 | 220 |
| 28.01.2022 16:51:19 | 310 | 802,0 | 150 | 802,5 | 50 | 803,0 | 804,0 | 39 | 807,0 | 89 | 808,0 | 220 |
| 28.01.2022 16:51:19 | 310 | 802,0 | 150 | 802,5 | 50 | 803,0 | 804,0 | 39 | 807,0 | 89 | 808,0 | 220 |
| 28.01.2022 16:51:07 | 410 | 802,0 | 250 | 802,5 | 150 | 803,0 | 804,0 | 39 | 807,0 | 89 | 808,0 | 220 |
| 28.01.2022 16:51:07 | 410 | 802,0 | 250 | 802,5 | 150 | 803,0 | 804,0 | 39 | 807,0 | 89 | 808,0 | 220 |
| 28.01.2022 16:51:07 | 410 | 802,0 | 250 | 802,5 | 150 | 803,0 | 804,0 | 39 | 807,0 | 89 | 808,0 | 220 |
| 28.01.2022 16:46:25 | 410 | 802,0 | 250 | 802,5 | 150 | 803,0 | 804,0 | 50 | 807,0 | 100 | 808,0 | 231 |
| 28.01.2022 16:46:25 | 410 | 802,0 | 250 | 802,5 | 150 | 803,0 | 804,0 | 50 | 807,0 | 100 | 808,0 | 231 |
| 28.01.2022 16:46:25 | 410 | 802,0 | 250 | 802,5 | 150 | 803,0 | 804,0 | 50 | 807,0 | 100 | 808,0 | 231 |
| 28.01.2022 16:41:11 | 410 | 802,0 | 250 | 802,5 | 150 | 803,0 | 804,0 | 100 | 807,0 | 150 | 808,0 | 281 |
| 28.01.2022 16:41:11 | 410 | 802,0 | 250 | 802,5 | 150 | 803,0 | 804,0 | 100 | 807,0 | 150 | 808,0 | 281 |
| 28.01.2022 16:37:29 | 410 | 802,0 | 250 | 802,5 | 150 | 803,0 | 807,0 | 50 | 808,0 | 181 | 808,5 | 281 |
| 28.01.2022 16:37:29 | 410 | 802,0 | 250 | 802,5 | 150 | 803,0 | 807,0 | 50 | 808,0 | 181 | 808,5 | 281 |
| 28.01.2022 16:37:29 | 410 | 802,0 | 250 | 802,5 | 150 | 803,0 | 807,0 | 50 | 808,0 | 181 | 808,5 | 281 |
| 28.01.2022 16:37:29 | 300 | 802,5 | 200 | 803,0 | 50 | 803,5 | 807,0 | 50 | 808,0 | 181 | 808,5 | 281 |
| 28.01.2022 16:37:29 | 300 | 802,5 | 200 | 803,0 | 50 | 803,5 | 807,0 | 50 | 808,0 | 181 | 808,5 | 281 |
| 28.01.2022 16:37:29 | 300 | 802,5 | 200 | 803,0 | 50 | 803,5 | 807,0 | 50 | 808,0 | 181 | 808,5 | 281 |
| 28.01.2022 16:26:49 | 300 | 803,0 | 150 | 803,5 | 100 | 804,0 | 807,0 | 50 | 808,0 | 181 | 808,5 | 281 |
| 28.01.2022 16:26:49 | 300 | 803,0 | 150 | 803,5 | 100 | 804,0 | 807,0 | 50 | 808,0 | 181 | 808,5 | 281 |
| 28.01.2022 16:26:49 | 300 | 803,0 | 150 | 803,5 | 100 | 804,0 | 807,0 | 50 | 808,0 | 181 | 808,5 | 281 |
| 28.01.2022 16:25:07 | 200 | 803,5 | 150 | 804,0 | 50 | 806,0 | 807,0 | 50 | 808,0 | 181 | 808,5 | 281 |
| 28.01.2022 16:25:07 | 200 | 803,5 | 150 | 804,0 | 50 | 806,0 | 807,0 | 50 | 808,0 | 181 | 808,5 | 281 |
| 28.01.2022 16:25:07 | 200 | 803,5 | 150 | 804,0 | 50 | 806,0 | 807,0 | 50 | 808,0 | 181 | 808,5 | 281 |
| 28.01.2022 16:25:07 | 250 | 803,5 | 200 | 804,0 | 100 | 806,0 | 807,0 | 50 | 808,0 | 181 | 808,5 | 281 |
| 28.01.2022 16:24:42 | 275 | 803,5 | 225 | 804,0 | 100 | 806,0 | 807,0 | 50 | 808,0 | 181 | 808,5 | 281 |
| 28.01.2022 16:23:18 | 250 | 803,5 | 200 | 804,0 | 100 | 806,0 | 807,0 | 50 | 808,0 | 181 | 808,5 | 281 |
| 28.01.2022 16:23:18 | 250 | 803,5 | 200 | 804,0 | 100 | 806,0 | 807,0 | 50 | 808,0 | 181 | 808,5 | 281 |
| 28.01.2022 16:23:11 | 300 | 803,0 | 150 | 803,5 | 100 | 804,0 | 807,0 | 50 | 808,0 | 181 | 808,5 | 281 |
| 28.01.2022 16:23:11 | 300 | 803,0 | 150 | 803,5 | 100 | 804,0 | 807,0 | 50 | 808,0 | 181 | 808,5 | 281 |
| 28.01.2022 16:06:56 | 250 | 803,0 | 100 | 803,5 | 50 | 804,0 | 807,0 | 50 | 808,0 | 181 | 808,5 | 281 |
| 28.01.2022 16:06:46 | 250 | 803,0 | 100 | 803,5 | 50 | 804,0 | 807,0 | 50 | 808,0 | 181 | 808,5 | 281 |
| 28.01.2022 16:06:46 | 250 | 803,0 | 100 | 803,5 | 50 | 804,0 | 807,0 | 50 | 808,0 | 181 | 808,5 | 281 |
| 28.01.2022 16:00:52 | 250 | 803,0 | 100 | 803,5 | 50 | 804,0 | 805,0 | 190 | 807,0 | 240 | 808,0 | 371 |
| 28.01.2022 16:00:52 | 250 | 803,0 | 100 | 803,5 | 50 | 804,0 | 805,0 | 190 | 807,0 | 240 | 808,0 | 371 |
| 28.01.2022 16:00:52 | 250 | 803,0 | 100 | 803,5 | 50 | 804,0 | 807,0 | 50 | 808,0 | 181 | 808,5 | 281 |
| 28.01.2022 16:00:52 | 250 | 803,0 | 100 | 803,5 | 50 | 804,0 | 807,0 | 50 | 808,0 | 181 | 808,5 | 281 |
| 28.01.2022 16:00:52 | 250 | 803,0 | 100 | 803,5 | 50 | 804,0 | 807,0 | 50 | 808,0 | 181 | 808,5 | 281 |
| 28.01.2022 16:00:52 | 257 | 803,5 | 207 | 804,0 | 157 | 805,0 | 807,0 | 50 | 808,0 | 181 | 808,5 | 281 |
| 28.01.2022 16:00:52 | 257 | 803,5 | 207 | 804,0 | 157 | 805,0 | 807,0 | 50 | 808,0 | 181 | 808,5 | 281 |
| 28.01.2022 16:00:52 | 257 | 803,5 | 207 | 804,0 | 157 | 805,0 | 807,0 | 50 | 808,0 | 181 | 808,5 | 281 |
| 28.01.2022 16:00:52 | 357 | 804,0 | 307 | 805,0 | 150 | 805,5 | 807,0 | 50 | 808,0 | 181 | 808,5 | 281 |
| 28.01.2022 16:00:52 | 357 | 804,0 | 307 | 805,0 | 150 | 805,5 | 807,0 | 50 | 808,0 | 181 | 808,5 | 281 |
| 28.01.2022 16:00:52 | 357 | 804,0 | 307 | 805,0 | 150 | 805,5 | 807,0 | 50 | 808,0 | 181 | 808,5 | 281 |
| 28.01.2022 15:57:36 | 327 | 805,0 | 170 | 805,5 | 20 | 806,0 | 807,0 | 50 | 808,0 | 181 | 808,5 | 281 |
| 28.01.2022 15:57:11 | 327 | 805,0 | 170 | 805,5 | 20 | 806,0 | 807,0 | 50 | 808,0 | 181 | 808,5 | 281 |
| 28.01.2022 15:18:57 | 327 | 805,0 | 170 | 805,5 | 20 | 806,0 | 807,0 | 50 | 808,0 | 231 | 808,5 | 331 |
| 28.01.2022 15:18:57 | 327 | 805,0 | 170 | 805,5 | 20 | 806,0 | 807,0 | 50 | 808,0 | 231 | 808,5 | 331 |
| 28.01.2022 15:16:37 | 327 | 805,0 | 170 | 805,5 | 20 | 806,0 | 808,0 | 181 | 808,5 | 281 | 809,0 | 761 |
| 28.01.2022 15:16:37 | 327 | 805,0 | 170 | 805,5 | 20 | 806,0 | 808,0 | 181 | 808,5 | 281 | 809,0 | 761 |