RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2022 16:59:50 | 200 | 803,0 | 150 | 803,5 | 100 | 805,0 | 807,5 | 50 | 808,0 | 100 | 808,5 | 200 |
| 27.01.2022 16:59:50 | 200 | 803,0 | 150 | 803,5 | 100 | 805,0 | 807,5 | 50 | 808,0 | 100 | 808,5 | 200 |
| 27.01.2022 16:59:41 | 200 | 803,0 | 150 | 803,5 | 100 | 805,0 | 808,0 | 50 | 808,5 | 150 | 809,0 | 300 |
| 27.01.2022 16:59:41 | 200 | 803,0 | 150 | 803,5 | 100 | 805,0 | 808,0 | 50 | 808,5 | 150 | 809,0 | 300 |
| 27.01.2022 16:59:41 | 200 | 803,0 | 150 | 803,5 | 100 | 805,0 | 808,0 | 50 | 808,5 | 150 | 809,0 | 300 |
| 27.01.2022 16:58:11 | 200 | 803,0 | 150 | 803,5 | 100 | 805,0 | 807,0 | 50 | 808,0 | 100 | 808,5 | 200 |
| 27.01.2022 16:58:11 | 200 | 803,0 | 150 | 803,5 | 100 | 805,0 | 807,0 | 50 | 808,0 | 100 | 808,5 | 200 |
| 27.01.2022 16:41:47 | 200 | 802,5 | 100 | 803,0 | 50 | 803,5 | 807,0 | 50 | 808,0 | 100 | 808,5 | 200 |
| 27.01.2022 16:41:47 | 200 | 802,5 | 100 | 803,0 | 50 | 803,5 | 807,0 | 50 | 808,0 | 100 | 808,5 | 200 |
| 27.01.2022 16:41:39 | 200 | 802,5 | 100 | 803,0 | 50 | 803,5 | 808,0 | 50 | 808,5 | 150 | 809,0 | 300 |
| 27.01.2022 16:41:39 | 200 | 802,5 | 100 | 803,0 | 50 | 803,5 | 808,0 | 50 | 808,5 | 150 | 809,0 | 300 |
| 27.01.2022 16:41:39 | 200 | 802,5 | 100 | 803,0 | 50 | 803,5 | 808,0 | 50 | 808,5 | 150 | 809,0 | 300 |
| 27.01.2022 16:41:08 | 200 | 802,5 | 100 | 803,0 | 50 | 803,5 | 807,0 | 50 | 808,0 | 100 | 808,5 | 200 |
| 27.01.2022 16:41:08 | 200 | 802,5 | 100 | 803,0 | 50 | 803,5 | 807,0 | 50 | 808,0 | 100 | 808,5 | 200 |
| 27.01.2022 16:40:27 | 200 | 803,0 | 150 | 803,5 | 100 | 806,0 | 807,0 | 50 | 808,0 | 100 | 808,5 | 200 |
| 27.01.2022 16:40:27 | 200 | 803,0 | 150 | 803,5 | 100 | 806,0 | 807,0 | 50 | 808,0 | 100 | 808,5 | 200 |
| 27.01.2022 16:40:17 | 200 | 803,0 | 150 | 803,5 | 100 | 806,0 | 808,0 | 50 | 808,5 | 150 | 809,0 | 300 |
| 27.01.2022 16:40:17 | 200 | 803,0 | 150 | 803,5 | 100 | 806,0 | 808,0 | 50 | 808,5 | 150 | 809,0 | 300 |
| 27.01.2022 16:40:17 | 200 | 803,0 | 150 | 803,5 | 100 | 806,0 | 808,0 | 50 | 808,5 | 150 | 809,0 | 300 |
| 27.01.2022 16:29:29 | 200 | 803,0 | 150 | 803,5 | 100 | 806,0 | 807,0 | 50 | 808,0 | 100 | 808,5 | 200 |
| 27.01.2022 16:29:29 | 200 | 803,0 | 150 | 803,5 | 100 | 806,0 | 807,0 | 50 | 808,0 | 100 | 808,5 | 200 |
| 27.01.2022 16:26:01 | 200 | 803,0 | 150 | 803,5 | 100 | 806,0 | 807,0 | 50 | 808,0 | 100 | 808,5 | 200 |
| 27.01.2022 16:25:25 | 250 | 803,5 | 200 | 805,0 | 100 | 806,0 | 807,0 | 50 | 808,0 | 100 | 808,5 | 200 |
| 27.01.2022 16:25:25 | 250 | 803,5 | 200 | 805,0 | 100 | 806,0 | 807,0 | 50 | 808,0 | 100 | 808,5 | 200 |
| 27.01.2022 16:24:58 | 200 | 803,0 | 150 | 803,5 | 100 | 805,0 | 807,0 | 50 | 808,0 | 100 | 808,5 | 200 |
| 27.01.2022 16:22:33 | 250 | 802,5 | 150 | 803,0 | 100 | 805,0 | 807,0 | 50 | 808,0 | 100 | 808,5 | 200 |
| 27.01.2022 16:22:33 | 250 | 802,5 | 150 | 803,0 | 100 | 805,0 | 807,0 | 50 | 808,0 | 100 | 808,5 | 200 |
| 27.01.2022 16:20:48 | 230 | 802,0 | 150 | 802,5 | 50 | 803,0 | 807,0 | 50 | 808,0 | 100 | 808,5 | 200 |
| 27.01.2022 16:20:48 | 230 | 802,0 | 150 | 802,5 | 50 | 803,0 | 807,0 | 50 | 808,0 | 100 | 808,5 | 200 |
| 27.01.2022 16:17:41 | 280 | 801,5 | 180 | 802,0 | 100 | 802,5 | 807,0 | 50 | 808,0 | 100 | 808,5 | 200 |
| 27.01.2022 16:15:11 | 280 | 801,5 | 180 | 802,0 | 100 | 802,5 | 807,0 | 50 | 808,0 | 100 | 808,5 | 200 |
| 27.01.2022 16:15:11 | 280 | 801,5 | 180 | 802,0 | 100 | 802,5 | 807,0 | 50 | 808,0 | 100 | 808,5 | 200 |
| 27.01.2022 16:11:05 | 692 | 801,0 | 180 | 801,5 | 80 | 802,0 | 807,0 | 50 | 808,0 | 100 | 808,5 | 200 |
| 27.01.2022 16:11:05 | 692 | 801,0 | 180 | 801,5 | 80 | 802,0 | 807,0 | 50 | 808,0 | 100 | 808,5 | 200 |
| 27.01.2022 16:10:00 | 642 | 801,0 | 130 | 801,5 | 30 | 802,0 | 807,0 | 50 | 808,0 | 100 | 808,5 | 200 |
| 27.01.2022 16:10:00 | 642 | 801,0 | 130 | 801,5 | 30 | 802,0 | 807,0 | 50 | 808,0 | 100 | 808,5 | 200 |
| 27.01.2022 16:09:54 | 642 | 801,0 | 130 | 801,5 | 30 | 802,0 | 808,0 | 50 | 808,5 | 150 | 809,0 | 300 |
| 27.01.2022 16:09:54 | 642 | 801,0 | 130 | 801,5 | 30 | 802,0 | 808,0 | 50 | 808,5 | 150 | 809,0 | 300 |
| 27.01.2022 16:09:50 | 642 | 801,0 | 130 | 801,5 | 30 | 802,0 | 807,0 | 50 | 808,0 | 100 | 808,5 | 200 |
| 27.01.2022 16:09:50 | 642 | 801,0 | 130 | 801,5 | 30 | 802,0 | 807,0 | 50 | 808,0 | 100 | 808,5 | 200 |
| 27.01.2022 16:09:48 | 642 | 801,0 | 130 | 801,5 | 30 | 802,0 | 808,0 | 50 | 808,5 | 150 | 809,0 | 300 |
| 27.01.2022 16:09:48 | 592 | 801,0 | 130 | 801,5 | 30 | 802,0 | 808,0 | 50 | 808,5 | 150 | 809,0 | 300 |
| 27.01.2022 16:09:48 | 592 | 801,0 | 130 | 801,5 | 30 | 802,0 | 808,0 | 50 | 808,5 | 150 | 809,0 | 300 |
| 27.01.2022 16:09:48 | 592 | 801,0 | 130 | 801,5 | 30 | 802,0 | 807,5 | 50 | 808,0 | 100 | 808,5 | 200 |
| 27.01.2022 16:09:48 | 642 | 801,0 | 180 | 801,5 | 30 | 802,0 | 807,5 | 50 | 808,0 | 100 | 808,5 | 200 |
| 27.01.2022 16:09:48 | 642 | 801,0 | 180 | 801,5 | 30 | 802,0 | 807,5 | 50 | 808,0 | 100 | 808,5 | 200 |
| 27.01.2022 16:09:46 | 642 | 801,0 | 180 | 801,5 | 30 | 802,0 | 808,0 | 50 | 808,5 | 150 | 809,0 | 300 |
| 27.01.2022 16:09:46 | 592 | 801,0 | 130 | 801,5 | 30 | 802,0 | 808,0 | 50 | 808,5 | 150 | 809,0 | 300 |
| 27.01.2022 16:09:45 | 642 | 801,0 | 180 | 801,5 | 30 | 802,0 | 808,0 | 50 | 808,5 | 150 | 809,0 | 300 |
| 27.01.2022 16:09:45 | 592 | 801,0 | 130 | 801,5 | 30 | 802,0 | 808,0 | 50 | 808,5 | 150 | 809,0 | 300 |