RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2022 16:59:41 | 230 | 789,0 | 160 | 790,0 | 50 | 793,5 | 794,5 | 500 | 797,0 | 700 | 798,0 | 1 050 |
| 24.01.2022 16:59:41 | 230 | 789,0 | 160 | 790,0 | 50 | 793,5 | 794,5 | 500 | 797,0 | 700 | 798,0 | 1 050 |
| 24.01.2022 16:59:41 | 230 | 789,0 | 160 | 790,0 | 50 | 793,5 | 794,5 | 500 | 797,0 | 700 | 798,0 | 1 050 |
| 24.01.2022 16:59:41 | 230 | 789,0 | 160 | 790,0 | 50 | 793,5 | 794,5 | 527 | 797,0 | 727 | 798,0 | 1 077 |
| 24.01.2022 16:59:41 | 230 | 789,0 | 160 | 790,0 | 50 | 793,5 | 794,5 | 527 | 797,0 | 727 | 798,0 | 1 077 |
| 24.01.2022 16:59:41 | 230 | 789,0 | 160 | 790,0 | 50 | 793,5 | 794,5 | 527 | 797,0 | 727 | 798,0 | 1 077 |
| 24.01.2022 16:59:07 | 230 | 789,0 | 160 | 790,0 | 50 | 793,5 | 794,0 | 23 | 794,5 | 550 | 797,0 | 750 |
| 24.01.2022 16:59:07 | 230 | 789,0 | 160 | 790,0 | 50 | 793,5 | 794,0 | 23 | 794,5 | 550 | 797,0 | 750 |
| 24.01.2022 16:59:07 | 230 | 789,0 | 160 | 790,0 | 50 | 793,5 | 794,0 | 23 | 794,5 | 550 | 797,0 | 750 |
| 24.01.2022 16:59:06 | 230 | 789,0 | 160 | 790,0 | 50 | 793,5 | 794,0 | 73 | 794,5 | 600 | 797,0 | 800 |
| 24.01.2022 16:59:06 | 230 | 789,0 | 160 | 790,0 | 50 | 793,5 | 794,0 | 73 | 794,5 | 600 | 797,0 | 800 |
| 24.01.2022 16:59:01 | 230 | 787,0 | 180 | 789,0 | 110 | 790,0 | 794,0 | 73 | 794,5 | 600 | 797,0 | 800 |
| 24.01.2022 16:59:01 | 230 | 787,0 | 180 | 789,0 | 110 | 790,0 | 794,0 | 73 | 794,5 | 600 | 797,0 | 800 |
| 24.01.2022 16:59:01 | 230 | 787,0 | 180 | 789,0 | 110 | 790,0 | 794,0 | 73 | 794,5 | 600 | 797,0 | 800 |
| 24.01.2022 16:58:21 | 230 | 789,0 | 160 | 790,0 | 50 | 793,5 | 794,0 | 73 | 794,5 | 600 | 797,0 | 800 |
| 24.01.2022 16:58:02 | 230 | 789,0 | 160 | 790,0 | 50 | 793,5 | 794,0 | 73 | 794,5 | 100 | 797,0 | 300 |
| 24.01.2022 16:58:02 | 230 | 789,0 | 160 | 790,0 | 50 | 793,5 | 794,0 | 73 | 794,5 | 100 | 797,0 | 300 |
| 24.01.2022 16:57:58 | 230 | 787,0 | 180 | 789,0 | 110 | 790,0 | 794,0 | 73 | 794,5 | 100 | 797,0 | 300 |
| 24.01.2022 16:57:58 | 230 | 787,0 | 180 | 789,0 | 110 | 790,0 | 794,0 | 73 | 794,5 | 100 | 797,0 | 300 |
| 24.01.2022 16:57:58 | 230 | 787,0 | 180 | 789,0 | 110 | 790,0 | 794,0 | 73 | 794,5 | 100 | 797,0 | 300 |
| 24.01.2022 16:57:47 | 230 | 789,0 | 160 | 790,0 | 50 | 793,5 | 794,0 | 73 | 794,5 | 100 | 797,0 | 300 |
| 24.01.2022 16:57:47 | 230 | 789,0 | 160 | 790,0 | 50 | 793,5 | 794,0 | 73 | 794,5 | 100 | 797,0 | 300 |
| 24.01.2022 16:57:47 | 230 | 789,0 | 160 | 790,0 | 50 | 793,5 | 794,0 | 73 | 794,5 | 100 | 797,0 | 300 |
| 24.01.2022 16:57:39 | 230 | 789,0 | 160 | 790,0 | 50 | 793,5 | 794,0 | 100 | 794,5 | 127 | 797,0 | 327 |
| 24.01.2022 16:57:39 | 230 | 789,0 | 160 | 790,0 | 50 | 793,5 | 794,0 | 100 | 794,5 | 127 | 797,0 | 327 |
| 24.01.2022 16:57:05 | 230 | 789,0 | 160 | 790,0 | 50 | 793,5 | 794,5 | 27 | 797,0 | 227 | 798,0 | 577 |
| 24.01.2022 16:57:05 | 230 | 789,0 | 160 | 790,0 | 50 | 793,5 | 794,5 | 27 | 797,0 | 227 | 798,0 | 577 |
| 24.01.2022 16:57:05 | 230 | 789,0 | 160 | 790,0 | 50 | 793,5 | 794,5 | 27 | 797,0 | 227 | 798,0 | 577 |
| 24.01.2022 16:56:10 | 210 | 790,0 | 100 | 793,5 | 50 | 794,0 | 794,5 | 27 | 797,0 | 227 | 798,0 | 577 |
| 24.01.2022 16:56:10 | 210 | 790,0 | 100 | 793,5 | 50 | 794,0 | 794,5 | 27 | 797,0 | 227 | 798,0 | 577 |
| 24.01.2022 16:56:10 | 210 | 790,0 | 100 | 793,5 | 50 | 794,0 | 794,5 | 27 | 797,0 | 227 | 798,0 | 577 |
| 24.01.2022 16:54:57 | 310 | 790,0 | 200 | 793,5 | 150 | 794,0 | 794,5 | 27 | 797,0 | 227 | 798,0 | 577 |
| 24.01.2022 16:54:57 | 310 | 790,0 | 200 | 793,5 | 150 | 794,0 | 794,5 | 27 | 797,0 | 227 | 798,0 | 577 |
| 24.01.2022 16:54:57 | 310 | 790,0 | 200 | 793,5 | 150 | 794,0 | 794,5 | 27 | 797,0 | 227 | 798,0 | 577 |
| 24.01.2022 16:54:43 | 310 | 790,0 | 200 | 793,5 | 150 | 794,0 | 794,5 | 40 | 797,0 | 240 | 798,0 | 590 |
| 24.01.2022 16:54:43 | 310 | 790,0 | 200 | 793,5 | 150 | 794,0 | 794,5 | 40 | 797,0 | 240 | 798,0 | 590 |
| 24.01.2022 16:54:43 | 310 | 790,0 | 200 | 793,5 | 150 | 794,0 | 794,5 | 40 | 797,0 | 240 | 798,0 | 590 |
| 24.01.2022 16:54:20 | 360 | 790,0 | 250 | 793,5 | 200 | 794,0 | 794,5 | 40 | 797,0 | 240 | 798,0 | 590 |
| 24.01.2022 16:54:20 | 360 | 790,0 | 250 | 793,5 | 200 | 794,0 | 794,5 | 40 | 797,0 | 240 | 798,0 | 590 |
| 24.01.2022 16:53:36 | 230 | 789,0 | 160 | 790,0 | 50 | 793,5 | 794,5 | 40 | 797,0 | 240 | 798,0 | 590 |
| 24.01.2022 16:53:36 | 230 | 789,0 | 160 | 790,0 | 50 | 793,5 | 794,5 | 40 | 797,0 | 240 | 798,0 | 590 |
| 24.01.2022 16:53:36 | 230 | 789,0 | 160 | 790,0 | 50 | 793,5 | 794,5 | 40 | 797,0 | 240 | 798,0 | 590 |
| 24.01.2022 16:51:06 | 230 | 789,0 | 160 | 790,0 | 50 | 793,5 | 794,0 | 83 | 794,5 | 123 | 797,0 | 323 |
| 24.01.2022 16:50:46 | 162 | 790,0 | 52 | 791,5 | 50 | 793,5 | 794,0 | 83 | 794,5 | 123 | 797,0 | 323 |
| 24.01.2022 16:50:46 | 162 | 790,0 | 52 | 791,5 | 50 | 793,5 | 794,0 | 83 | 794,5 | 123 | 797,0 | 323 |
| 24.01.2022 16:50:46 | 162 | 790,0 | 52 | 791,5 | 50 | 793,5 | 794,0 | 83 | 794,5 | 123 | 797,0 | 323 |
| 24.01.2022 16:49:27 | 162 | 790,0 | 52 | 791,5 | 50 | 793,5 | 794,0 | 85 | 794,5 | 125 | 797,0 | 325 |
| 24.01.2022 16:49:18 | 152 | 790,0 | 52 | 791,5 | 50 | 793,5 | 794,0 | 85 | 794,5 | 125 | 797,0 | 325 |
| 24.01.2022 16:49:18 | 152 | 790,0 | 52 | 791,5 | 50 | 793,5 | 794,0 | 85 | 794,5 | 125 | 797,0 | 325 |
| 24.01.2022 16:49:18 | 152 | 790,0 | 52 | 791,5 | 50 | 793,5 | 794,0 | 85 | 794,5 | 125 | 797,0 | 325 |