RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2022 16:58:48 | 718 | 810,0 | 54 | 811,0 | 4 | 812,0 | 815,0 | 2 750 | 815,5 | 2 800 | 816,0 | 3 000 |
| 20.01.2022 16:58:45 | 693 | 810,0 | 54 | 811,0 | 4 | 812,0 | 815,0 | 2 750 | 815,5 | 2 800 | 816,0 | 3 000 |
| 20.01.2022 16:58:45 | 693 | 810,0 | 54 | 811,0 | 4 | 812,0 | 815,0 | 2 750 | 815,5 | 2 800 | 816,0 | 3 000 |
| 20.01.2022 16:58:45 | 693 | 810,0 | 54 | 811,0 | 4 | 812,0 | 815,0 | 2 750 | 815,5 | 2 800 | 816,0 | 3 000 |
| 20.01.2022 16:58:45 | 693 | 810,0 | 54 | 811,0 | 4 | 812,0 | 815,0 | 2 750 | 815,5 | 2 800 | 816,0 | 3 000 |
| 20.01.2022 16:58:45 | 693 | 810,0 | 54 | 811,0 | 4 | 812,0 | 815,0 | 2 750 | 815,5 | 2 800 | 816,0 | 3 000 |
| 20.01.2022 16:57:32 | 693 | 810,0 | 54 | 811,0 | 4 | 812,0 | 813,5 | 250 | 815,0 | 3 000 | 815,5 | 3 050 |
| 20.01.2022 16:57:32 | 693 | 810,0 | 54 | 811,0 | 4 | 812,0 | 813,5 | 250 | 815,0 | 3 000 | 815,5 | 3 050 |
| 20.01.2022 16:57:32 | 693 | 810,0 | 54 | 811,0 | 4 | 812,0 | 813,5 | 250 | 815,0 | 3 000 | 815,5 | 3 050 |
| 20.01.2022 16:57:32 | 693 | 810,0 | 54 | 811,0 | 4 | 812,0 | 813,5 | 250 | 815,0 | 3 000 | 815,5 | 3 050 |
| 20.01.2022 16:57:32 | 789 | 809,5 | 689 | 810,0 | 50 | 811,0 | 813,5 | 250 | 815,0 | 3 000 | 815,5 | 3 050 |
| 20.01.2022 16:57:32 | 789 | 809,5 | 689 | 810,0 | 50 | 811,0 | 813,5 | 250 | 815,0 | 3 000 | 815,5 | 3 050 |
| 20.01.2022 16:57:32 | 789 | 809,5 | 689 | 810,0 | 50 | 811,0 | 813,5 | 250 | 815,0 | 3 000 | 815,5 | 3 050 |
| 20.01.2022 16:57:25 | 789 | 809,5 | 689 | 810,0 | 50 | 811,0 | 812,0 | 246 | 813,5 | 496 | 815,0 | 3 246 |
| 20.01.2022 16:44:20 | 1 179 | 810,0 | 540 | 810,5 | 50 | 811,0 | 812,0 | 246 | 813,5 | 496 | 815,0 | 3 246 |
| 20.01.2022 16:44:20 | 1 179 | 810,0 | 540 | 810,5 | 50 | 811,0 | 812,0 | 246 | 813,5 | 496 | 815,0 | 3 246 |
| 20.01.2022 16:44:20 | 1 179 | 810,0 | 540 | 810,5 | 50 | 811,0 | 812,0 | 246 | 813,5 | 496 | 815,0 | 3 246 |
| 20.01.2022 16:41:47 | 1 179 | 810,0 | 540 | 810,5 | 50 | 811,0 | 812,0 | 346 | 813,5 | 596 | 815,0 | 3 346 |
| 20.01.2022 16:41:47 | 1 179 | 810,0 | 540 | 810,5 | 50 | 811,0 | 812,0 | 346 | 813,5 | 596 | 815,0 | 3 346 |
| 20.01.2022 16:41:47 | 1 179 | 810,0 | 540 | 810,5 | 50 | 811,0 | 812,0 | 346 | 813,5 | 596 | 815,0 | 3 346 |
| 20.01.2022 16:36:13 | 1 179 | 810,0 | 540 | 810,5 | 50 | 811,0 | 812,0 | 346 | 813,5 | 596 | 814,0 | 886 |
| 20.01.2022 16:36:13 | 1 179 | 810,0 | 540 | 810,5 | 50 | 811,0 | 812,0 | 346 | 813,5 | 596 | 814,0 | 886 |
| 20.01.2022 16:36:13 | 1 179 | 810,0 | 540 | 810,5 | 50 | 811,0 | 812,0 | 346 | 813,5 | 596 | 814,0 | 886 |
| 20.01.2022 16:36:09 | 1 179 | 810,0 | 540 | 810,5 | 50 | 811,0 | 812,0 | 396 | 813,5 | 646 | 814,0 | 936 |
| 20.01.2022 16:36:09 | 1 179 | 810,0 | 540 | 810,5 | 50 | 811,0 | 812,0 | 396 | 813,5 | 646 | 814,0 | 936 |
| 20.01.2022 16:36:09 | 1 179 | 810,0 | 540 | 810,5 | 50 | 811,0 | 812,0 | 396 | 813,5 | 646 | 814,0 | 936 |
| 20.01.2022 16:28:11 | 1 179 | 810,0 | 540 | 810,5 | 50 | 811,0 | 812,0 | 446 | 813,5 | 696 | 814,0 | 986 |
| 20.01.2022 16:26:57 | 1 229 | 810,0 | 540 | 810,5 | 50 | 811,0 | 812,0 | 446 | 813,5 | 696 | 814,0 | 986 |
| 20.01.2022 16:26:21 | 1 229 | 810,0 | 540 | 810,5 | 50 | 811,0 | 812,0 | 446 | 813,5 | 696 | 814,0 | 986 |
| 20.01.2022 16:26:21 | 1 229 | 810,0 | 540 | 810,5 | 50 | 811,0 | 812,0 | 446 | 813,5 | 696 | 814,0 | 986 |
| 20.01.2022 16:25:05 | 1 279 | 809,5 | 1 179 | 810,0 | 490 | 810,5 | 812,0 | 446 | 813,5 | 696 | 814,0 | 986 |
| 20.01.2022 16:22:57 | 1 279 | 809,5 | 1 179 | 810,0 | 490 | 810,5 | 812,0 | 446 | 813,5 | 696 | 814,0 | 986 |
| 20.01.2022 16:22:57 | 1 279 | 809,5 | 1 179 | 810,0 | 490 | 810,5 | 812,0 | 446 | 813,5 | 696 | 814,0 | 986 |
| 20.01.2022 16:19:07 | 1 279 | 809,5 | 1 179 | 810,0 | 490 | 810,5 | 812,0 | 446 | 813,5 | 696 | 814,0 | 986 |
| 20.01.2022 16:19:07 | 1 279 | 809,5 | 1 179 | 810,0 | 490 | 810,5 | 812,0 | 446 | 813,5 | 696 | 814,0 | 986 |
| 20.01.2022 16:19:07 | 1 279 | 809,5 | 1 179 | 810,0 | 490 | 810,5 | 812,0 | 446 | 813,5 | 696 | 814,0 | 986 |
| 20.01.2022 16:17:21 | 1 279 | 809,5 | 1 179 | 810,0 | 490 | 810,5 | 812,0 | 448 | 813,5 | 698 | 814,0 | 988 |
| 20.01.2022 16:17:21 | 1 279 | 809,5 | 1 179 | 810,0 | 490 | 810,5 | 812,0 | 448 | 813,5 | 698 | 814,0 | 988 |
| 20.01.2022 16:17:21 | 1 279 | 809,5 | 1 179 | 810,0 | 490 | 810,5 | 812,0 | 448 | 813,5 | 698 | 814,0 | 988 |
| 20.01.2022 16:17:07 | 1 279 | 809,5 | 1 179 | 810,0 | 490 | 810,5 | 812,0 | 448 | 813,5 | 698 | 814,0 | 1 038 |
| 20.01.2022 16:17:07 | 1 279 | 809,5 | 1 179 | 810,0 | 490 | 810,5 | 812,0 | 448 | 813,5 | 698 | 814,0 | 1 038 |
| 20.01.2022 16:17:07 | 1 279 | 809,5 | 1 179 | 810,0 | 490 | 810,5 | 812,0 | 448 | 813,5 | 698 | 814,0 | 1 038 |
| 20.01.2022 16:15:49 | 1 289 | 809,5 | 1 189 | 810,0 | 500 | 810,5 | 812,0 | 448 | 813,5 | 698 | 814,0 | 1 038 |
| 20.01.2022 16:15:49 | 1 289 | 809,5 | 1 189 | 810,0 | 500 | 810,5 | 812,0 | 448 | 813,5 | 698 | 814,0 | 1 038 |
| 20.01.2022 16:14:40 | 1 319 | 809,0 | 789 | 809,5 | 689 | 810,0 | 812,0 | 448 | 813,5 | 698 | 814,0 | 1 038 |
| 20.01.2022 16:14:40 | 1 319 | 809,0 | 789 | 809,5 | 689 | 810,0 | 812,0 | 448 | 813,5 | 698 | 814,0 | 1 038 |
| 20.01.2022 16:10:05 | 1 314 | 809,0 | 784 | 809,5 | 684 | 810,0 | 812,0 | 448 | 813,5 | 698 | 814,0 | 1 038 |
| 20.01.2022 16:10:05 | 1 314 | 809,0 | 784 | 809,5 | 684 | 810,0 | 812,0 | 448 | 813,5 | 698 | 814,0 | 1 038 |
| 20.01.2022 16:06:31 | 1 314 | 809,0 | 784 | 809,5 | 684 | 810,0 | 810,5 | 90 | 812,0 | 538 | 813,5 | 788 |
| 20.01.2022 16:06:20 | 1 314 | 809,0 | 784 | 809,5 | 684 | 810,0 | 810,5 | 90 | 812,0 | 538 | 813,5 | 788 |