RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2022 16:57:27 | 2 162 | 809,0 | 1 442 | 809,5 | 1 342 | 810,0 | 813,5 | 247 | 814,0 | 347 | 815,0 | 510 |
| 19.01.2022 16:57:27 | 2 162 | 809,0 | 1 442 | 809,5 | 1 342 | 810,0 | 813,5 | 247 | 814,0 | 347 | 815,0 | 510 |
| 19.01.2022 16:57:27 | 2 162 | 809,0 | 1 442 | 809,5 | 1 342 | 810,0 | 813,5 | 247 | 814,0 | 347 | 815,0 | 510 |
| 19.01.2022 16:56:24 | 2 182 | 809,0 | 1 462 | 809,5 | 1 362 | 810,0 | 813,5 | 247 | 814,0 | 347 | 815,0 | 510 |
| 19.01.2022 16:56:24 | 2 182 | 809,0 | 1 462 | 809,5 | 1 362 | 810,0 | 813,5 | 247 | 814,0 | 347 | 815,0 | 510 |
| 19.01.2022 16:52:33 | 2 182 | 809,0 | 1 462 | 809,5 | 1 362 | 810,0 | 812,0 | 20 | 813,5 | 267 | 814,0 | 367 |
| 19.01.2022 16:52:33 | 2 182 | 809,0 | 1 462 | 809,5 | 1 362 | 810,0 | 812,0 | 20 | 813,5 | 267 | 814,0 | 367 |
| 19.01.2022 16:43:40 | 2 182 | 809,0 | 1 462 | 809,5 | 1 362 | 810,0 | 813,5 | 247 | 814,0 | 347 | 815,0 | 510 |
| 19.01.2022 16:43:40 | 2 182 | 809,0 | 1 462 | 809,5 | 1 362 | 810,0 | 813,5 | 247 | 814,0 | 347 | 815,0 | 510 |
| 19.01.2022 16:43:40 | 2 182 | 809,0 | 1 462 | 809,5 | 1 362 | 810,0 | 813,5 | 247 | 814,0 | 347 | 815,0 | 510 |
| 19.01.2022 16:42:16 | 2 182 | 809,0 | 1 462 | 809,5 | 1 362 | 810,0 | 813,5 | 250 | 814,0 | 350 | 815,0 | 513 |
| 19.01.2022 16:42:16 | 2 182 | 809,0 | 1 462 | 809,5 | 1 362 | 810,0 | 813,5 | 250 | 814,0 | 350 | 815,0 | 513 |
| 19.01.2022 16:17:22 | 1 465 | 809,5 | 1 365 | 810,0 | 3 | 810,5 | 813,5 | 250 | 814,0 | 350 | 815,0 | 513 |
| 19.01.2022 16:16:30 | 1 465 | 809,5 | 1 365 | 810,0 | 3 | 810,5 | 813,5 | 250 | 814,0 | 350 | 815,0 | 513 |
| 19.01.2022 16:16:30 | 1 465 | 809,5 | 1 365 | 810,0 | 3 | 810,5 | 813,5 | 250 | 814,0 | 350 | 815,0 | 513 |
| 19.01.2022 16:16:30 | 1 465 | 809,5 | 1 365 | 810,0 | 3 | 810,5 | 813,5 | 250 | 814,0 | 350 | 815,0 | 513 |
| 19.01.2022 16:13:12 | 1 465 | 809,5 | 1 365 | 810,0 | 3 | 810,5 | 813,5 | 250 | 814,0 | 350 | 815,0 | 513 |
| 19.01.2022 16:13:12 | 1 465 | 809,5 | 1 365 | 810,0 | 3 | 810,5 | 813,5 | 250 | 814,0 | 350 | 815,0 | 513 |
| 19.01.2022 16:13:11 | 1 465 | 809,5 | 1 365 | 810,0 | 3 | 810,5 | 813,5 | 250 | 814,0 | 350 | 815,0 | 513 |
| 19.01.2022 16:13:11 | 1 465 | 809,5 | 1 365 | 810,0 | 3 | 810,5 | 813,5 | 250 | 814,0 | 350 | 815,0 | 513 |
| 19.01.2022 16:13:11 | 1 465 | 809,5 | 1 365 | 810,0 | 3 | 810,5 | 813,5 | 250 | 814,0 | 350 | 815,0 | 513 |
| 19.01.2022 16:12:20 | 1 465 | 809,5 | 1 365 | 810,0 | 3 | 810,5 | 813,5 | 290 | 814,0 | 390 | 815,0 | 553 |
| 19.01.2022 16:12:20 | 1 465 | 809,5 | 1 365 | 810,0 | 3 | 810,5 | 813,5 | 290 | 814,0 | 390 | 815,0 | 553 |
| 19.01.2022 16:12:20 | 1 465 | 809,5 | 1 365 | 810,0 | 3 | 810,5 | 813,5 | 290 | 814,0 | 390 | 815,0 | 553 |
| 19.01.2022 16:11:21 | 1 465 | 809,5 | 1 365 | 810,0 | 3 | 810,5 | 813,0 | 50 | 813,5 | 340 | 814,0 | 440 |
| 19.01.2022 16:11:21 | 1 465 | 809,5 | 1 365 | 810,0 | 3 | 810,5 | 813,0 | 50 | 813,5 | 340 | 814,0 | 440 |
| 19.01.2022 16:09:24 | 1 465 | 809,5 | 1 365 | 810,0 | 3 | 810,5 | 813,5 | 290 | 814,0 | 390 | 815,0 | 553 |
| 19.01.2022 16:09:24 | 1 465 | 809,5 | 1 365 | 810,0 | 3 | 810,5 | 813,5 | 290 | 814,0 | 390 | 815,0 | 553 |
| 19.01.2022 16:07:40 | 1 465 | 809,5 | 1 365 | 810,0 | 3 | 810,5 | 813,5 | 290 | 814,0 | 390 | 815,0 | 553 |
| 19.01.2022 16:07:40 | 1 465 | 809,5 | 1 365 | 810,0 | 3 | 810,5 | 813,5 | 290 | 814,0 | 390 | 815,0 | 553 |
| 19.01.2022 16:02:22 | 1 556 | 809,5 | 1 456 | 810,0 | 94 | 810,5 | 813,5 | 290 | 814,0 | 390 | 815,0 | 553 |
| 19.01.2022 16:02:22 | 1 556 | 809,5 | 1 456 | 810,0 | 94 | 810,5 | 813,5 | 290 | 814,0 | 390 | 815,0 | 553 |
| 19.01.2022 16:02:22 | 1 556 | 809,5 | 1 456 | 810,0 | 94 | 810,5 | 813,5 | 290 | 814,0 | 390 | 815,0 | 553 |
| 19.01.2022 16:00:01 | 1 556 | 809,5 | 1 456 | 810,0 | 94 | 810,5 | 813,5 | 290 | 814,0 | 390 | 815,0 | 553 |
| 19.01.2022 16:00:01 | 1 556 | 809,5 | 1 456 | 810,0 | 94 | 810,5 | 813,5 | 290 | 814,0 | 390 | 815,0 | 553 |
| 19.01.2022 15:51:37 | 1 556 | 809,5 | 1 456 | 810,0 | 94 | 810,5 | 813,5 | 290 | 814,0 | 390 | 815,0 | 553 |
| 19.01.2022 15:50:56 | 1 456 | 809,5 | 1 356 | 810,0 | 94 | 810,5 | 813,5 | 290 | 814,0 | 390 | 815,0 | 553 |
| 19.01.2022 15:50:56 | 1 456 | 809,5 | 1 356 | 810,0 | 94 | 810,5 | 813,5 | 290 | 814,0 | 390 | 815,0 | 553 |
| 19.01.2022 15:50:55 | 1 456 | 809,5 | 1 356 | 810,0 | 94 | 810,5 | 813,5 | 290 | 814,0 | 390 | 815,0 | 553 |
| 19.01.2022 15:50:55 | 1 456 | 809,5 | 1 356 | 810,0 | 94 | 810,5 | 813,5 | 290 | 814,0 | 390 | 815,0 | 553 |
| 19.01.2022 15:49:48 | 1 456 | 809,5 | 1 356 | 810,0 | 94 | 810,5 | 813,0 | 148 | 813,5 | 438 | 814,0 | 538 |
| 19.01.2022 15:49:48 | 1 456 | 809,5 | 1 356 | 810,0 | 94 | 810,5 | 813,0 | 148 | 813,5 | 438 | 814,0 | 538 |
| 19.01.2022 15:47:11 | 1 453 | 809,5 | 1 353 | 810,0 | 91 | 810,5 | 813,0 | 148 | 813,5 | 438 | 814,0 | 538 |
| 19.01.2022 15:41:00 | 1 452 | 809,5 | 1 352 | 810,0 | 91 | 810,5 | 813,0 | 148 | 813,5 | 438 | 814,0 | 538 |
| 19.01.2022 15:41:00 | 1 452 | 809,5 | 1 352 | 810,0 | 91 | 810,5 | 813,0 | 148 | 813,5 | 438 | 814,0 | 538 |
| 19.01.2022 15:39:42 | 1 452 | 809,5 | 1 352 | 810,0 | 91 | 810,5 | 813,0 | 148 | 813,5 | 438 | 814,0 | 538 |
| 19.01.2022 15:37:25 | 2 072 | 809,0 | 1 352 | 810,0 | 91 | 810,5 | 813,0 | 148 | 813,5 | 438 | 814,0 | 538 |
| 19.01.2022 15:37:25 | 2 072 | 809,0 | 1 352 | 810,0 | 91 | 810,5 | 813,0 | 148 | 813,5 | 438 | 814,0 | 538 |
| 19.01.2022 15:37:25 | 2 072 | 809,0 | 1 352 | 810,0 | 91 | 810,5 | 813,0 | 148 | 813,5 | 438 | 814,0 | 538 |
| 19.01.2022 15:37:25 | 2 072 | 809,0 | 1 352 | 810,0 | 91 | 810,5 | 813,0 | 148 | 813,5 | 438 | 814,0 | 538 |