RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2022 16:45:42 | 621 | 811,0 | 401 | 812,0 | 151 | 814,0 | 815,0 | 50 | 815,5 | 100 | 817,0 | 250 |
| 17.01.2022 16:45:42 | 621 | 811,0 | 401 | 812,0 | 151 | 814,0 | 815,0 | 50 | 815,5 | 100 | 817,0 | 250 |
| 17.01.2022 16:33:36 | 571 | 811,0 | 351 | 812,0 | 101 | 814,0 | 815,0 | 50 | 815,5 | 100 | 817,0 | 250 |
| 17.01.2022 16:33:36 | 571 | 811,0 | 351 | 812,0 | 101 | 814,0 | 815,0 | 50 | 815,5 | 100 | 817,0 | 250 |
| 17.01.2022 16:33:36 | 870 | 810,5 | 470 | 811,0 | 250 | 812,0 | 815,0 | 50 | 815,5 | 100 | 817,0 | 250 |
| 17.01.2022 16:33:36 | 870 | 810,5 | 470 | 811,0 | 250 | 812,0 | 815,0 | 50 | 815,5 | 100 | 817,0 | 250 |
| 17.01.2022 16:33:36 | 870 | 810,5 | 470 | 811,0 | 250 | 812,0 | 815,0 | 50 | 815,5 | 100 | 817,0 | 250 |
| 17.01.2022 16:30:20 | 870 | 810,5 | 470 | 811,0 | 250 | 812,0 | 814,0 | 49 | 815,0 | 99 | 815,5 | 149 |
| 17.01.2022 16:30:20 | 870 | 810,5 | 470 | 811,0 | 250 | 812,0 | 814,0 | 49 | 815,0 | 99 | 815,5 | 149 |
| 17.01.2022 16:30:20 | 870 | 810,5 | 470 | 811,0 | 250 | 812,0 | 814,0 | 49 | 815,0 | 99 | 815,5 | 149 |
| 17.01.2022 16:22:54 | 870 | 810,5 | 470 | 811,0 | 250 | 812,0 | 814,0 | 50 | 815,0 | 100 | 815,5 | 150 |
| 17.01.2022 16:22:54 | 870 | 810,5 | 470 | 811,0 | 250 | 812,0 | 814,0 | 50 | 815,0 | 100 | 815,5 | 150 |
| 17.01.2022 16:21:40 | 1 805 | 810,0 | 620 | 810,5 | 220 | 811,0 | 814,0 | 50 | 815,0 | 100 | 815,5 | 150 |
| 17.01.2022 16:21:40 | 1 805 | 810,0 | 620 | 810,5 | 220 | 811,0 | 814,0 | 50 | 815,0 | 100 | 815,5 | 150 |
| 17.01.2022 16:21:07 | 1 805 | 810,0 | 620 | 810,5 | 220 | 811,0 | 815,0 | 50 | 815,5 | 100 | 817,0 | 250 |
| 17.01.2022 16:21:07 | 1 805 | 810,0 | 620 | 810,5 | 220 | 811,0 | 815,0 | 50 | 815,5 | 100 | 817,0 | 250 |
| 17.01.2022 16:20:36 | 670 | 810,5 | 270 | 811,0 | 50 | 814,0 | 815,0 | 50 | 815,5 | 100 | 817,0 | 250 |
| 17.01.2022 16:20:36 | 670 | 810,5 | 270 | 811,0 | 50 | 814,0 | 815,0 | 50 | 815,5 | 100 | 817,0 | 250 |
| 17.01.2022 16:19:31 | 1 805 | 810,0 | 620 | 810,5 | 220 | 811,0 | 815,0 | 50 | 815,5 | 100 | 817,0 | 250 |
| 17.01.2022 16:17:08 | 1 805 | 810,0 | 620 | 810,5 | 220 | 811,0 | 815,0 | 50 | 815,5 | 100 | 817,0 | 250 |
| 17.01.2022 16:14:59 | 1 805 | 810,0 | 620 | 810,5 | 220 | 811,0 | 815,0 | 50 | 815,5 | 100 | 817,0 | 250 |
| 17.01.2022 16:14:59 | 1 805 | 810,0 | 620 | 810,5 | 220 | 811,0 | 815,0 | 50 | 815,5 | 100 | 817,0 | 250 |
| 17.01.2022 16:14:59 | 1 805 | 810,0 | 620 | 810,5 | 220 | 811,0 | 815,0 | 50 | 815,5 | 100 | 817,0 | 250 |
| 17.01.2022 16:14:08 | 670 | 810,5 | 270 | 811,0 | 50 | 811,5 | 815,0 | 50 | 815,5 | 100 | 817,0 | 250 |
| 17.01.2022 16:12:53 | 670 | 810,5 | 270 | 811,0 | 50 | 811,5 | 815,0 | 50 | 815,5 | 100 | 817,0 | 250 |
| 17.01.2022 16:08:56 | 670 | 810,5 | 270 | 811,0 | 50 | 811,5 | 815,0 | 50 | 815,5 | 100 | 817,0 | 250 |
| 17.01.2022 16:08:56 | 670 | 810,5 | 270 | 811,0 | 50 | 811,5 | 815,0 | 50 | 815,5 | 100 | 817,0 | 250 |
| 17.01.2022 16:08:14 | 670 | 810,5 | 270 | 811,0 | 50 | 811,5 | 815,5 | 50 | 817,0 | 200 | 817,5 | 324 |
| 17.01.2022 16:08:14 | 670 | 810,5 | 270 | 811,0 | 50 | 811,5 | 815,5 | 50 | 817,0 | 200 | 817,5 | 324 |
| 17.01.2022 16:08:14 | 670 | 810,5 | 270 | 811,0 | 50 | 811,5 | 815,5 | 50 | 817,0 | 200 | 817,5 | 324 |
| 17.01.2022 16:08:12 | 520 | 811,0 | 300 | 811,5 | 250 | 812,0 | 815,5 | 50 | 817,0 | 200 | 817,5 | 324 |
| 17.01.2022 16:07:48 | 520 | 811,0 | 300 | 811,5 | 250 | 812,0 | 815,5 | 50 | 817,0 | 200 | 817,5 | 324 |
| 17.01.2022 16:07:48 | 520 | 811,0 | 300 | 811,5 | 250 | 812,0 | 815,5 | 50 | 817,0 | 200 | 817,5 | 324 |
| 17.01.2022 16:05:48 | 520 | 811,0 | 300 | 811,5 | 250 | 812,0 | 815,0 | 416 | 815,5 | 466 | 817,0 | 616 |
| 17.01.2022 16:05:48 | 520 | 811,0 | 300 | 811,5 | 250 | 812,0 | 815,0 | 416 | 815,5 | 466 | 817,0 | 616 |
| 17.01.2022 16:05:48 | 520 | 811,0 | 300 | 811,5 | 250 | 812,0 | 815,0 | 416 | 815,5 | 466 | 817,0 | 616 |
| 17.01.2022 16:05:48 | 520 | 811,0 | 300 | 811,5 | 250 | 812,0 | 815,0 | 416 | 815,5 | 466 | 817,0 | 616 |
| 17.01.2022 16:05:48 | 520 | 811,0 | 300 | 811,5 | 250 | 812,0 | 815,0 | 416 | 815,5 | 466 | 817,0 | 616 |
| 17.01.2022 16:05:48 | 520 | 811,0 | 300 | 811,5 | 250 | 812,0 | 815,0 | 500 | 815,5 | 550 | 817,0 | 700 |
| 17.01.2022 16:05:48 | 520 | 811,0 | 300 | 811,5 | 250 | 812,0 | 815,0 | 500 | 815,5 | 550 | 817,0 | 700 |
| 17.01.2022 16:05:48 | 520 | 811,0 | 300 | 811,5 | 250 | 812,0 | 815,0 | 500 | 815,5 | 550 | 817,0 | 700 |
| 17.01.2022 16:05:42 | 520 | 811,0 | 300 | 811,5 | 250 | 812,0 | 813,0 | 16 | 815,0 | 516 | 815,5 | 566 |
| 17.01.2022 16:05:42 | 520 | 811,0 | 300 | 811,5 | 250 | 812,0 | 813,0 | 16 | 815,0 | 516 | 815,5 | 566 |
| 17.01.2022 16:01:55 | 520 | 811,0 | 300 | 811,5 | 250 | 812,0 | 813,0 | 16 | 815,0 | 516 | 815,5 | 566 |
| 17.01.2022 16:01:25 | 520 | 811,0 | 300 | 811,5 | 250 | 812,0 | 813,0 | 16 | 815,0 | 516 | 815,5 | 566 |
| 17.01.2022 16:00:55 | 520 | 811,0 | 300 | 811,5 | 250 | 812,0 | 813,0 | 16 | 815,0 | 516 | 815,5 | 566 |
| 17.01.2022 15:57:24 | 520 | 811,0 | 300 | 811,5 | 250 | 812,0 | 813,0 | 16 | 815,0 | 516 | 815,5 | 566 |
| 17.01.2022 15:57:24 | 520 | 811,0 | 300 | 811,5 | 250 | 812,0 | 813,0 | 16 | 815,0 | 516 | 815,5 | 566 |
| 17.01.2022 15:57:07 | 320 | 811,0 | 100 | 811,5 | 50 | 812,0 | 813,0 | 16 | 815,0 | 516 | 815,5 | 566 |
| 17.01.2022 15:56:47 | 320 | 811,0 | 100 | 811,5 | 50 | 812,0 | 813,0 | 16 | 815,0 | 516 | 815,5 | 566 |