RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2022 16:57:30 | 182 | 814,0 | 82 | 814,5 | 50 | 815,0 | 816,0 | 25 | 817,0 | 75 | 818,0 | 162 |
| 12.01.2022 16:54:59 | 182 | 814,0 | 82 | 814,5 | 50 | 815,0 | 816,0 | 25 | 816,5 | 125 | 817,0 | 175 |
| 12.01.2022 16:54:59 | 182 | 814,0 | 82 | 814,5 | 50 | 815,0 | 816,0 | 25 | 816,5 | 125 | 817,0 | 175 |
| 12.01.2022 16:54:59 | 182 | 814,0 | 82 | 814,5 | 50 | 815,0 | 816,0 | 25 | 816,5 | 125 | 817,0 | 175 |
| 12.01.2022 16:48:53 | 182 | 814,0 | 82 | 814,5 | 50 | 815,0 | 816,0 | 50 | 816,5 | 150 | 817,0 | 200 |
| 12.01.2022 16:48:53 | 182 | 814,0 | 82 | 814,5 | 50 | 815,0 | 816,0 | 50 | 816,5 | 150 | 817,0 | 200 |
| 12.01.2022 16:48:53 | 135 | 812,5 | 132 | 814,0 | 32 | 814,5 | 816,0 | 50 | 816,5 | 150 | 817,0 | 200 |
| 12.01.2022 16:48:53 | 135 | 812,5 | 132 | 814,0 | 32 | 814,5 | 816,0 | 50 | 816,5 | 150 | 817,0 | 200 |
| 12.01.2022 16:48:53 | 135 | 812,5 | 132 | 814,0 | 32 | 814,5 | 816,0 | 50 | 816,5 | 150 | 817,0 | 200 |
| 12.01.2022 16:42:52 | 135 | 812,5 | 132 | 814,0 | 32 | 814,5 | 815,0 | 50 | 816,0 | 100 | 816,5 | 200 |
| 12.01.2022 16:42:52 | 135 | 812,5 | 132 | 814,0 | 32 | 814,5 | 815,0 | 50 | 816,0 | 100 | 816,5 | 200 |
| 12.01.2022 16:42:44 | 135 | 812,5 | 132 | 814,0 | 32 | 814,5 | 816,0 | 50 | 816,5 | 150 | 817,0 | 200 |
| 12.01.2022 16:42:44 | 135 | 812,5 | 132 | 814,0 | 32 | 814,5 | 816,0 | 50 | 816,5 | 150 | 817,0 | 200 |
| 12.01.2022 16:42:44 | 135 | 812,5 | 132 | 814,0 | 32 | 814,5 | 816,0 | 50 | 816,5 | 150 | 817,0 | 200 |
| 12.01.2022 16:34:15 | 135 | 812,5 | 132 | 814,0 | 32 | 814,5 | 815,0 | 50 | 816,0 | 100 | 816,5 | 200 |
| 12.01.2022 16:34:15 | 135 | 812,5 | 132 | 814,0 | 32 | 814,5 | 815,0 | 50 | 816,0 | 100 | 816,5 | 200 |
| 12.01.2022 16:34:15 | 135 | 812,5 | 132 | 814,0 | 32 | 814,5 | 815,0 | 50 | 816,0 | 100 | 816,5 | 200 |
| 12.01.2022 16:33:00 | 185 | 812,5 | 182 | 814,0 | 82 | 814,5 | 815,0 | 50 | 816,0 | 100 | 816,5 | 200 |
| 12.01.2022 16:30:55 | 185 | 812,5 | 182 | 814,0 | 82 | 814,5 | 815,0 | 50 | 816,0 | 100 | 817,0 | 150 |
| 12.01.2022 16:30:55 | 185 | 812,5 | 182 | 814,0 | 82 | 814,5 | 815,0 | 50 | 816,0 | 100 | 817,0 | 150 |
| 12.01.2022 16:29:56 | 303 | 812,0 | 103 | 812,5 | 100 | 814,0 | 815,0 | 50 | 816,0 | 100 | 817,0 | 150 |
| 12.01.2022 16:29:56 | 303 | 812,0 | 103 | 812,5 | 100 | 814,0 | 815,0 | 50 | 816,0 | 100 | 817,0 | 150 |
| 12.01.2022 16:24:28 | 185 | 812,5 | 182 | 814,0 | 82 | 814,5 | 815,0 | 50 | 816,0 | 100 | 817,0 | 150 |
| 12.01.2022 16:24:28 | 185 | 812,5 | 182 | 814,0 | 82 | 814,5 | 815,0 | 50 | 816,0 | 100 | 817,0 | 150 |
| 12.01.2022 16:22:53 | 303 | 812,0 | 103 | 812,5 | 100 | 814,0 | 815,0 | 50 | 816,0 | 100 | 817,0 | 150 |
| 12.01.2022 16:20:25 | 345 | 812,0 | 145 | 812,5 | 100 | 814,0 | 815,0 | 50 | 816,0 | 100 | 817,0 | 150 |
| 12.01.2022 16:20:25 | 345 | 812,0 | 145 | 812,5 | 100 | 814,0 | 815,0 | 50 | 816,0 | 100 | 817,0 | 150 |
| 12.01.2022 16:16:53 | 295 | 812,0 | 95 | 812,5 | 50 | 814,0 | 815,0 | 50 | 816,0 | 100 | 817,0 | 150 |
| 12.01.2022 16:16:53 | 295 | 812,0 | 95 | 812,5 | 50 | 814,0 | 815,0 | 50 | 816,0 | 100 | 817,0 | 150 |
| 12.01.2022 16:14:35 | 295 | 812,0 | 95 | 812,5 | 50 | 814,0 | 815,0 | 50 | 816,0 | 100 | 817,0 | 150 |
| 12.01.2022 16:14:35 | 295 | 812,0 | 95 | 812,5 | 50 | 814,0 | 815,0 | 50 | 816,0 | 100 | 817,0 | 150 |
| 12.01.2022 16:12:32 | 397 | 810,5 | 245 | 812,0 | 45 | 812,5 | 815,0 | 50 | 816,0 | 100 | 817,0 | 150 |
| 12.01.2022 16:12:32 | 397 | 810,5 | 245 | 812,0 | 45 | 812,5 | 815,0 | 50 | 816,0 | 100 | 817,0 | 150 |
| 12.01.2022 16:12:05 | 397 | 810,5 | 245 | 812,0 | 45 | 812,5 | 815,0 | 555 | 816,0 | 605 | 817,0 | 655 |
| 12.01.2022 16:12:05 | 397 | 810,5 | 245 | 812,0 | 45 | 812,5 | 815,0 | 555 | 816,0 | 605 | 817,0 | 655 |
| 12.01.2022 16:11:04 | 355 | 810,5 | 203 | 812,0 | 3 | 812,5 | 815,0 | 555 | 816,0 | 605 | 817,0 | 655 |
| 12.01.2022 16:11:04 | 355 | 810,5 | 203 | 812,0 | 3 | 812,5 | 815,0 | 555 | 816,0 | 605 | 817,0 | 655 |
| 12.01.2022 16:09:38 | 245 | 812,0 | 45 | 812,5 | 42 | 813,0 | 815,0 | 555 | 816,0 | 605 | 817,0 | 655 |
| 12.01.2022 16:09:38 | 245 | 812,0 | 45 | 812,5 | 42 | 813,0 | 815,0 | 555 | 816,0 | 605 | 817,0 | 655 |
| 12.01.2022 16:09:16 | 355 | 810,5 | 203 | 812,0 | 3 | 812,5 | 815,0 | 555 | 816,0 | 605 | 817,0 | 655 |
| 12.01.2022 16:09:16 | 355 | 810,5 | 203 | 812,0 | 3 | 812,5 | 815,0 | 555 | 816,0 | 605 | 817,0 | 655 |
| 12.01.2022 16:09:14 | 355 | 810,5 | 203 | 812,0 | 3 | 812,5 | 815,0 | 505 | 816,0 | 555 | 817,0 | 605 |
| 12.01.2022 16:09:14 | 355 | 810,5 | 203 | 812,0 | 3 | 812,5 | 815,0 | 505 | 816,0 | 555 | 817,0 | 605 |
| 12.01.2022 16:09:14 | 355 | 810,5 | 203 | 812,0 | 3 | 812,5 | 815,0 | 505 | 816,0 | 555 | 817,0 | 605 |
| 12.01.2022 16:09:14 | 355 | 810,5 | 203 | 812,0 | 3 | 812,5 | 814,5 | 50 | 815,0 | 555 | 816,0 | 605 |
| 12.01.2022 16:08:54 | 355 | 810,5 | 203 | 812,0 | 3 | 812,5 | 814,5 | 50 | 815,0 | 555 | 816,0 | 605 |
| 12.01.2022 16:08:54 | 355 | 810,5 | 203 | 812,0 | 3 | 812,5 | 814,5 | 50 | 815,0 | 555 | 816,0 | 605 |
| 12.01.2022 16:08:52 | 355 | 810,5 | 203 | 812,0 | 3 | 812,5 | 815,0 | 505 | 816,0 | 555 | 817,0 | 605 |
| 12.01.2022 16:08:52 | 355 | 810,5 | 203 | 812,0 | 3 | 812,5 | 815,0 | 505 | 816,0 | 555 | 817,0 | 605 |
| 12.01.2022 16:08:52 | 355 | 810,5 | 203 | 812,0 | 3 | 812,5 | 815,0 | 505 | 816,0 | 555 | 817,0 | 605 |