RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2022 16:58:08 | 406 | 807,5 | 293 | 808,0 | 49 | 809,0 | 811,5 | 50 | 812,0 | 728 | 816,5 | 778 |
| 11.01.2022 16:58:08 | 406 | 807,5 | 293 | 808,0 | 49 | 809,0 | 811,5 | 50 | 812,0 | 728 | 816,5 | 778 |
| 11.01.2022 16:58:07 | 406 | 807,5 | 293 | 808,0 | 49 | 809,0 | 811,5 | 50 | 812,0 | 728 | 816,5 | 778 |
| 11.01.2022 16:45:48 | 407 | 807,5 | 294 | 808,0 | 50 | 809,0 | 811,5 | 50 | 812,0 | 728 | 816,5 | 778 |
| 11.01.2022 16:44:48 | 357 | 807,5 | 244 | 808,0 | 50 | 809,0 | 811,5 | 50 | 812,0 | 728 | 816,5 | 778 |
| 11.01.2022 16:44:48 | 357 | 807,5 | 244 | 808,0 | 50 | 809,0 | 811,5 | 50 | 812,0 | 728 | 816,5 | 778 |
| 11.01.2022 16:44:42 | 777 | 807,0 | 307 | 807,5 | 194 | 808,0 | 811,5 | 50 | 812,0 | 728 | 816,5 | 778 |
| 11.01.2022 16:44:42 | 777 | 807,0 | 307 | 807,5 | 194 | 808,0 | 811,5 | 50 | 812,0 | 728 | 816,5 | 778 |
| 11.01.2022 16:44:30 | 727 | 807,0 | 257 | 807,5 | 144 | 808,0 | 811,5 | 50 | 812,0 | 728 | 816,5 | 778 |
| 11.01.2022 16:40:36 | 677 | 807,0 | 257 | 807,5 | 144 | 808,0 | 811,5 | 50 | 812,0 | 728 | 816,5 | 778 |
| 11.01.2022 16:40:36 | 677 | 807,0 | 257 | 807,5 | 144 | 808,0 | 811,5 | 50 | 812,0 | 728 | 816,5 | 778 |
| 11.01.2022 16:40:36 | 677 | 807,0 | 257 | 807,5 | 144 | 808,0 | 811,5 | 50 | 812,0 | 728 | 816,5 | 778 |
| 11.01.2022 16:40:36 | 680 | 807,0 | 260 | 807,5 | 147 | 808,0 | 811,5 | 50 | 812,0 | 728 | 816,5 | 778 |
| 11.01.2022 16:40:36 | 680 | 807,0 | 260 | 807,5 | 147 | 808,0 | 811,5 | 50 | 812,0 | 728 | 816,5 | 778 |
| 11.01.2022 16:40:36 | 680 | 807,0 | 260 | 807,5 | 147 | 808,0 | 811,5 | 50 | 812,0 | 728 | 816,5 | 778 |
| 11.01.2022 16:36:34 | 265 | 807,5 | 152 | 808,0 | 5 | 809,0 | 811,5 | 50 | 812,0 | 728 | 816,5 | 778 |
| 11.01.2022 16:36:34 | 265 | 807,5 | 152 | 808,0 | 5 | 809,0 | 811,5 | 50 | 812,0 | 728 | 816,5 | 778 |
| 11.01.2022 16:34:52 | 680 | 807,0 | 260 | 807,5 | 147 | 808,0 | 811,5 | 50 | 812,0 | 728 | 816,5 | 778 |
| 11.01.2022 16:34:52 | 680 | 807,0 | 260 | 807,5 | 147 | 808,0 | 811,5 | 50 | 812,0 | 728 | 816,5 | 778 |
| 11.01.2022 16:26:44 | 730 | 807,0 | 310 | 807,5 | 197 | 808,0 | 811,5 | 50 | 812,0 | 728 | 816,5 | 778 |
| 11.01.2022 16:26:44 | 730 | 807,0 | 310 | 807,5 | 197 | 808,0 | 811,5 | 50 | 812,0 | 728 | 816,5 | 778 |
| 11.01.2022 16:26:09 | 730 | 807,0 | 310 | 807,5 | 197 | 808,0 | 812,0 | 678 | 816,5 | 728 | 817,0 | 828 |
| 11.01.2022 16:26:09 | 730 | 807,0 | 310 | 807,5 | 197 | 808,0 | 812,0 | 678 | 816,5 | 728 | 817,0 | 828 |
| 11.01.2022 16:25:02 | 730 | 807,0 | 310 | 807,5 | 197 | 808,0 | 810,0 | 50 | 812,0 | 728 | 816,5 | 778 |
| 11.01.2022 16:25:02 | 730 | 807,0 | 310 | 807,5 | 197 | 808,0 | 810,0 | 50 | 812,0 | 728 | 816,5 | 778 |
| 11.01.2022 16:21:34 | 680 | 807,0 | 260 | 807,5 | 147 | 808,0 | 810,0 | 50 | 812,0 | 728 | 816,5 | 778 |
| 11.01.2022 16:21:08 | 680 | 807,0 | 260 | 807,5 | 147 | 808,0 | 810,0 | 50 | 811,0 | 56 | 812,0 | 734 |
| 11.01.2022 16:11:42 | 660 | 807,0 | 260 | 807,5 | 147 | 808,0 | 810,0 | 50 | 811,0 | 56 | 812,0 | 734 |
| 11.01.2022 16:11:42 | 660 | 807,0 | 260 | 807,5 | 147 | 808,0 | 810,0 | 50 | 811,0 | 56 | 812,0 | 734 |
| 11.01.2022 16:10:17 | 610 | 807,0 | 210 | 807,5 | 97 | 808,0 | 810,0 | 50 | 811,0 | 56 | 812,0 | 734 |
| 11.01.2022 16:10:17 | 610 | 807,0 | 210 | 807,5 | 97 | 808,0 | 810,0 | 50 | 811,0 | 56 | 812,0 | 734 |
| 11.01.2022 16:09:52 | 560 | 807,0 | 160 | 807,5 | 47 | 808,0 | 810,0 | 50 | 811,0 | 56 | 812,0 | 734 |
| 11.01.2022 16:09:50 | 560 | 807,0 | 160 | 807,5 | 47 | 808,0 | 810,0 | 50 | 811,0 | 56 | 812,0 | 684 |
| 11.01.2022 16:09:50 | 560 | 807,0 | 160 | 807,5 | 47 | 808,0 | 810,0 | 50 | 811,0 | 56 | 812,0 | 684 |
| 11.01.2022 16:07:28 | 560 | 807,0 | 160 | 807,5 | 47 | 808,0 | 810,0 | 50 | 811,0 | 56 | 811,5 | 106 |
| 11.01.2022 16:07:26 | 560 | 807,0 | 160 | 807,5 | 47 | 808,0 | 810,0 | 50 | 811,0 | 56 | 812,0 | 684 |
| 11.01.2022 16:06:47 | 560 | 807,0 | 160 | 807,5 | 47 | 808,0 | 810,0 | 50 | 811,0 | 106 | 812,0 | 734 |
| 11.01.2022 16:06:46 | 560 | 807,0 | 160 | 807,5 | 47 | 808,0 | 810,0 | 50 | 811,0 | 56 | 812,0 | 684 |
| 11.01.2022 16:06:44 | 560 | 807,0 | 160 | 807,5 | 47 | 808,0 | 810,0 | 50 | 810,5 | 100 | 811,0 | 106 |
| 11.01.2022 16:06:44 | 560 | 807,0 | 160 | 807,5 | 47 | 808,0 | 810,0 | 50 | 810,5 | 100 | 811,0 | 106 |
| 11.01.2022 16:06:44 | 613 | 806,5 | 513 | 807,0 | 113 | 807,5 | 810,0 | 50 | 810,5 | 100 | 811,0 | 106 |
| 11.01.2022 16:06:44 | 613 | 806,5 | 513 | 807,0 | 113 | 807,5 | 810,0 | 50 | 810,5 | 100 | 811,0 | 106 |
| 11.01.2022 16:06:44 | 613 | 806,5 | 513 | 807,0 | 113 | 807,5 | 810,0 | 50 | 810,5 | 100 | 811,0 | 106 |
| 11.01.2022 16:06:15 | 613 | 806,5 | 513 | 807,0 | 113 | 807,5 | 808,0 | 3 | 810,0 | 53 | 810,5 | 103 |
| 11.01.2022 16:06:13 | 613 | 806,5 | 513 | 807,0 | 113 | 807,5 | 808,0 | 3 | 810,0 | 53 | 811,0 | 59 |
| 11.01.2022 16:06:12 | 613 | 806,5 | 513 | 807,0 | 113 | 807,5 | 808,0 | 3 | 810,0 | 53 | 811,0 | 109 |
| 11.01.2022 16:06:10 | 613 | 806,5 | 513 | 807,0 | 113 | 807,5 | 808,0 | 3 | 810,0 | 53 | 811,0 | 59 |
| 11.01.2022 16:05:57 | 613 | 806,5 | 513 | 807,0 | 113 | 807,5 | 808,0 | 3 | 810,0 | 53 | 810,5 | 103 |
| 11.01.2022 16:05:42 | 563 | 806,5 | 463 | 807,0 | 113 | 807,5 | 808,0 | 3 | 810,0 | 53 | 810,5 | 103 |
| 11.01.2022 16:05:42 | 563 | 806,5 | 463 | 807,0 | 113 | 807,5 | 808,0 | 3 | 810,0 | 53 | 810,5 | 103 |