RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2022 16:58:26 | 142 | 812,0 | 92 | 812,5 | 42 | 813,0 | 815,0 | 200 | 816,0 | 495 | 816,5 | 545 |
| 07.01.2022 16:50:54 | 187 | 811,5 | 92 | 812,0 | 42 | 813,0 | 815,0 | 200 | 816,0 | 495 | 816,5 | 545 |
| 07.01.2022 16:40:58 | 142 | 812,0 | 92 | 812,5 | 42 | 813,0 | 815,0 | 200 | 816,0 | 495 | 816,5 | 545 |
| 07.01.2022 16:40:58 | 142 | 812,0 | 92 | 812,5 | 42 | 813,0 | 815,0 | 200 | 816,0 | 495 | 816,5 | 545 |
| 07.01.2022 16:40:58 | 142 | 812,0 | 92 | 812,5 | 42 | 813,0 | 815,0 | 200 | 816,0 | 495 | 816,5 | 545 |
| 07.01.2022 16:28:50 | 142 | 812,0 | 92 | 812,5 | 42 | 813,0 | 815,0 | 200 | 815,5 | 250 | 816,0 | 545 |
| 07.01.2022 16:16:03 | 142 | 812,0 | 92 | 812,5 | 42 | 813,0 | 815,0 | 200 | 815,5 | 250 | 816,0 | 545 |
| 07.01.2022 16:16:03 | 142 | 812,0 | 92 | 812,5 | 42 | 813,0 | 815,0 | 200 | 815,5 | 250 | 816,0 | 545 |
| 07.01.2022 16:16:03 | 150 | 811,5 | 100 | 812,0 | 50 | 812,5 | 815,0 | 200 | 815,5 | 250 | 816,0 | 545 |
| 07.01.2022 16:16:03 | 150 | 811,5 | 100 | 812,0 | 50 | 812,5 | 815,0 | 200 | 815,5 | 250 | 816,0 | 545 |
| 07.01.2022 16:16:03 | 150 | 811,5 | 100 | 812,0 | 50 | 812,5 | 815,0 | 200 | 815,5 | 250 | 816,0 | 545 |
| 07.01.2022 16:16:03 | 150 | 811,5 | 100 | 812,0 | 50 | 812,5 | 813,0 | 8 | 815,0 | 208 | 815,5 | 258 |
| 07.01.2022 16:16:03 | 150 | 811,5 | 100 | 812,0 | 50 | 812,5 | 813,0 | 8 | 815,0 | 208 | 815,5 | 258 |
| 07.01.2022 16:15:59 | 150 | 811,5 | 100 | 812,0 | 50 | 812,5 | 813,0 | 8 | 815,0 | 208 | 815,5 | 258 |
| 07.01.2022 16:15:59 | 150 | 811,5 | 100 | 812,0 | 50 | 812,5 | 813,0 | 8 | 815,0 | 208 | 815,5 | 258 |
| 07.01.2022 16:15:59 | 150 | 811,5 | 100 | 812,0 | 50 | 812,5 | 813,0 | 8 | 815,0 | 208 | 815,5 | 258 |
| 07.01.2022 16:13:04 | 150 | 811,5 | 100 | 812,0 | 50 | 812,5 | 813,0 | 8 | 815,0 | 208 | 815,5 | 1 258 |
| 07.01.2022 16:13:04 | 150 | 811,5 | 100 | 812,0 | 50 | 812,5 | 813,0 | 8 | 815,0 | 208 | 815,5 | 1 258 |
| 07.01.2022 16:13:04 | 150 | 811,5 | 100 | 812,0 | 50 | 812,5 | 813,0 | 8 | 815,0 | 208 | 815,5 | 1 258 |
| 07.01.2022 16:11:37 | 150 | 811,5 | 100 | 812,0 | 50 | 812,5 | 813,0 | 8 | 815,0 | 208 | 815,5 | 258 |
| 07.01.2022 16:04:54 | 150 | 811,5 | 100 | 812,0 | 50 | 812,5 | 813,0 | 8 | 815,0 | 208 | 815,5 | 258 |
| 07.01.2022 16:04:54 | 150 | 811,5 | 100 | 812,0 | 50 | 812,5 | 813,0 | 8 | 815,0 | 208 | 815,5 | 258 |
| 07.01.2022 16:04:54 | 150 | 811,5 | 100 | 812,0 | 50 | 812,5 | 813,0 | 8 | 815,0 | 208 | 815,5 | 258 |
| 07.01.2022 16:03:22 | 150 | 811,5 | 100 | 812,0 | 50 | 812,5 | 813,0 | 8 | 815,5 | 58 | 816,0 | 353 |
| 07.01.2022 16:03:22 | 150 | 811,5 | 100 | 812,0 | 50 | 812,5 | 813,0 | 8 | 815,5 | 58 | 816,0 | 353 |
| 07.01.2022 16:02:55 | 150 | 811,5 | 100 | 812,0 | 50 | 812,5 | 813,0 | 8 | 815,5 | 58 | 816,0 | 353 |
| 07.01.2022 16:02:55 | 150 | 811,5 | 100 | 812,0 | 50 | 812,5 | 813,0 | 8 | 815,5 | 58 | 816,0 | 353 |
| 07.01.2022 16:02:55 | 150 | 811,5 | 100 | 812,0 | 50 | 812,5 | 815,5 | 50 | 816,0 | 345 | 816,5 | 395 |
| 07.01.2022 16:02:55 | 150 | 811,5 | 100 | 812,0 | 50 | 812,5 | 815,5 | 50 | 816,0 | 345 | 816,5 | 395 |
| 07.01.2022 16:02:55 | 150 | 811,5 | 100 | 812,0 | 50 | 812,5 | 815,5 | 50 | 816,0 | 345 | 816,5 | 395 |
| 07.01.2022 16:02:55 | 262 | 812,0 | 212 | 812,5 | 162 | 813,0 | 815,5 | 50 | 816,0 | 345 | 816,5 | 395 |
| 07.01.2022 16:02:55 | 262 | 812,0 | 212 | 812,5 | 162 | 813,0 | 815,5 | 50 | 816,0 | 345 | 816,5 | 395 |
| 07.01.2022 16:02:55 | 262 | 812,0 | 212 | 812,5 | 162 | 813,0 | 815,5 | 50 | 816,0 | 345 | 816,5 | 395 |
| 07.01.2022 16:02:06 | 342 | 812,5 | 292 | 813,0 | 130 | 814,0 | 815,5 | 50 | 816,0 | 345 | 816,5 | 395 |
| 07.01.2022 16:02:06 | 342 | 812,5 | 292 | 813,0 | 130 | 814,0 | 815,5 | 50 | 816,0 | 345 | 816,5 | 395 |
| 07.01.2022 16:02:02 | 342 | 812,5 | 292 | 813,0 | 130 | 814,0 | 816,0 | 295 | 816,5 | 345 | 817,0 | 1 225 |
| 07.01.2022 15:49:49 | 342 | 812,5 | 292 | 813,0 | 130 | 814,0 | 816,0 | 295 | 816,5 | 395 | 817,0 | 1 275 |
| 07.01.2022 15:49:49 | 342 | 812,5 | 292 | 813,0 | 130 | 814,0 | 816,0 | 295 | 816,5 | 395 | 817,0 | 1 275 |
| 07.01.2022 15:49:49 | 342 | 812,5 | 292 | 813,0 | 130 | 814,0 | 816,0 | 295 | 816,5 | 395 | 817,0 | 1 275 |
| 07.01.2022 15:46:55 | 342 | 813,0 | 180 | 814,0 | 50 | 815,0 | 816,0 | 295 | 816,5 | 395 | 817,0 | 1 275 |
| 07.01.2022 15:46:55 | 342 | 813,0 | 180 | 814,0 | 50 | 815,0 | 816,0 | 295 | 816,5 | 395 | 817,0 | 1 275 |
| 07.01.2022 15:46:55 | 342 | 813,0 | 180 | 814,0 | 50 | 815,0 | 816,0 | 295 | 816,5 | 395 | 817,0 | 1 275 |
| 07.01.2022 15:42:21 | 342 | 813,0 | 180 | 814,0 | 50 | 815,0 | 816,0 | 300 | 816,5 | 400 | 817,0 | 1 280 |
| 07.01.2022 15:42:21 | 342 | 813,0 | 180 | 814,0 | 50 | 815,0 | 816,0 | 300 | 816,5 | 400 | 817,0 | 1 280 |
| 07.01.2022 15:40:33 | 342 | 812,5 | 292 | 813,0 | 130 | 814,0 | 816,0 | 300 | 816,5 | 400 | 817,0 | 1 280 |
| 07.01.2022 15:32:49 | 330 | 812,5 | 280 | 813,0 | 130 | 814,0 | 816,0 | 300 | 816,5 | 400 | 817,0 | 1 280 |
| 07.01.2022 15:32:46 | 330 | 812,5 | 280 | 813,0 | 130 | 814,0 | 816,0 | 300 | 816,5 | 350 | 817,0 | 1 230 |
| 07.01.2022 15:32:46 | 330 | 812,5 | 280 | 813,0 | 130 | 814,0 | 816,0 | 300 | 816,5 | 350 | 817,0 | 1 230 |
| 07.01.2022 15:32:09 | 330 | 812,5 | 280 | 813,0 | 130 | 814,0 | 816,0 | 350 | 816,5 | 400 | 817,0 | 1 280 |
| 07.01.2022 15:32:09 | 330 | 812,5 | 280 | 813,0 | 130 | 814,0 | 816,0 | 350 | 816,5 | 400 | 817,0 | 1 280 |