RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2022 16:59:23 | 193 | 816,0 | 100 | 816,5 | 50 | 817,0 | 819,0 | 950 | 819,5 | 1 911 | 820,0 | 2 011 |
| 04.01.2022 16:59:09 | 193 | 816,0 | 100 | 816,5 | 50 | 817,0 | 819,0 | 950 | 819,5 | 1 911 | 820,0 | 2 011 |
| 04.01.2022 16:58:51 | 243 | 816,0 | 100 | 816,5 | 50 | 817,0 | 819,0 | 950 | 819,5 | 1 911 | 820,0 | 2 011 |
| 04.01.2022 16:51:39 | 793 | 815,5 | 193 | 816,0 | 50 | 817,0 | 819,0 | 950 | 819,5 | 1 911 | 820,0 | 2 011 |
| 04.01.2022 16:50:16 | 393 | 815,5 | 193 | 816,0 | 50 | 817,0 | 819,0 | 950 | 819,5 | 1 911 | 820,0 | 2 011 |
| 04.01.2022 16:50:16 | 393 | 815,5 | 193 | 816,0 | 50 | 817,0 | 819,0 | 950 | 819,5 | 1 911 | 820,0 | 2 011 |
| 04.01.2022 16:50:15 | 393 | 815,5 | 193 | 816,0 | 50 | 817,0 | 819,0 | 950 | 819,5 | 1 911 | 820,0 | 2 011 |
| 04.01.2022 16:50:15 | 393 | 815,5 | 193 | 816,0 | 50 | 817,0 | 819,0 | 950 | 819,5 | 1 911 | 820,0 | 2 011 |
| 04.01.2022 16:50:15 | 393 | 815,5 | 193 | 816,0 | 50 | 817,0 | 819,0 | 950 | 819,5 | 1 911 | 820,0 | 2 011 |
| 04.01.2022 16:44:09 | 393 | 815,5 | 193 | 816,0 | 50 | 817,0 | 819,0 | 1 100 | 819,5 | 2 061 | 820,0 | 2 161 |
| 04.01.2022 16:37:29 | 393 | 815,5 | 193 | 816,0 | 50 | 817,0 | 819,0 | 1 100 | 819,5 | 2 061 | 820,0 | 2 161 |
| 04.01.2022 16:37:29 | 393 | 815,5 | 193 | 816,0 | 50 | 817,0 | 819,0 | 1 100 | 819,5 | 2 061 | 820,0 | 2 161 |
| 04.01.2022 16:35:39 | 3 841 | 815,0 | 343 | 815,5 | 143 | 816,0 | 819,0 | 1 100 | 819,5 | 2 061 | 820,0 | 2 161 |
| 04.01.2022 16:35:39 | 3 841 | 815,0 | 343 | 815,5 | 143 | 816,0 | 819,0 | 1 100 | 819,5 | 2 061 | 820,0 | 2 161 |
| 04.01.2022 16:35:19 | 3 841 | 815,0 | 343 | 815,5 | 143 | 816,0 | 818,0 | 20 | 819,0 | 1 120 | 819,5 | 2 081 |
| 04.01.2022 16:35:19 | 3 841 | 815,0 | 343 | 815,5 | 143 | 816,0 | 818,0 | 20 | 819,0 | 1 120 | 819,5 | 2 081 |
| 04.01.2022 16:35:19 | 3 841 | 815,0 | 343 | 815,5 | 143 | 816,0 | 819,0 | 1 100 | 819,5 | 2 061 | 820,0 | 2 161 |
| 04.01.2022 16:35:19 | 3 841 | 815,0 | 343 | 815,5 | 143 | 816,0 | 819,0 | 1 100 | 819,5 | 2 061 | 820,0 | 2 161 |
| 04.01.2022 16:35:19 | 3 841 | 815,0 | 343 | 815,5 | 143 | 816,0 | 819,0 | 1 100 | 819,5 | 2 061 | 820,0 | 2 161 |
| 04.01.2022 16:33:33 | 373 | 815,5 | 173 | 816,0 | 30 | 818,0 | 819,0 | 1 100 | 819,5 | 2 061 | 820,0 | 2 161 |
| 04.01.2022 16:33:33 | 373 | 815,5 | 173 | 816,0 | 30 | 818,0 | 819,0 | 1 100 | 819,5 | 2 061 | 820,0 | 2 161 |
| 04.01.2022 16:33:21 | 373 | 815,5 | 173 | 816,0 | 30 | 818,0 | 818,5 | 50 | 819,0 | 1 150 | 819,5 | 2 111 |
| 04.01.2022 16:33:21 | 373 | 815,5 | 173 | 816,0 | 30 | 818,0 | 818,5 | 50 | 819,0 | 1 150 | 819,5 | 2 111 |
| 04.01.2022 16:33:20 | 373 | 815,5 | 173 | 816,0 | 30 | 818,0 | 818,5 | 50 | 819,0 | 1 150 | 819,5 | 2 111 |
| 04.01.2022 16:33:20 | 373 | 815,5 | 173 | 816,0 | 30 | 818,0 | 818,5 | 50 | 819,0 | 1 150 | 819,5 | 2 111 |
| 04.01.2022 16:33:20 | 3 841 | 815,0 | 343 | 815,5 | 143 | 816,0 | 818,5 | 50 | 819,0 | 1 150 | 819,5 | 2 111 |
| 04.01.2022 16:33:20 | 3 841 | 815,0 | 343 | 815,5 | 143 | 816,0 | 818,5 | 50 | 819,0 | 1 150 | 819,5 | 2 111 |
| 04.01.2022 16:33:20 | 3 841 | 815,0 | 343 | 815,5 | 143 | 816,0 | 818,5 | 50 | 819,0 | 1 150 | 819,5 | 2 111 |
| 04.01.2022 16:25:28 | 3 841 | 815,0 | 343 | 815,5 | 143 | 816,0 | 818,0 | 70 | 818,5 | 120 | 819,0 | 1 220 |
| 04.01.2022 16:25:28 | 3 841 | 815,0 | 343 | 815,5 | 143 | 816,0 | 818,0 | 70 | 818,5 | 120 | 819,0 | 1 220 |
| 04.01.2022 16:25:28 | 3 841 | 815,0 | 343 | 815,5 | 143 | 816,0 | 818,0 | 70 | 818,5 | 120 | 819,0 | 1 220 |
| 04.01.2022 16:19:16 | 393 | 815,5 | 193 | 816,0 | 50 | 817,0 | 818,0 | 70 | 818,5 | 120 | 819,0 | 1 220 |
| 04.01.2022 16:19:06 | 343 | 815,5 | 143 | 816,0 | 50 | 817,0 | 818,0 | 70 | 818,5 | 120 | 819,0 | 1 220 |
| 04.01.2022 16:19:06 | 343 | 815,5 | 143 | 816,0 | 50 | 817,0 | 818,0 | 70 | 818,5 | 120 | 819,0 | 1 220 |
| 04.01.2022 16:19:06 | 343 | 815,5 | 143 | 816,0 | 50 | 817,0 | 818,0 | 70 | 818,5 | 120 | 819,0 | 1 220 |
| 04.01.2022 16:17:20 | 343 | 815,5 | 143 | 816,0 | 50 | 817,0 | 818,0 | 70 | 819,0 | 1 170 | 819,5 | 2 131 |
| 04.01.2022 16:17:20 | 343 | 815,5 | 143 | 816,0 | 50 | 817,0 | 818,0 | 70 | 819,0 | 1 170 | 819,5 | 2 131 |
| 04.01.2022 16:16:18 | 343 | 815,5 | 143 | 816,0 | 50 | 817,0 | 818,0 | 40 | 819,0 | 1 140 | 819,5 | 2 101 |
| 04.01.2022 16:01:48 | 343 | 815,5 | 143 | 816,0 | 50 | 817,0 | 818,0 | 40 | 819,0 | 1 140 | 819,5 | 2 101 |
| 04.01.2022 16:01:48 | 343 | 815,5 | 143 | 816,0 | 50 | 817,0 | 818,0 | 40 | 819,0 | 1 140 | 819,5 | 2 101 |
| 04.01.2022 15:59:17 | 3 741 | 815,0 | 293 | 815,5 | 93 | 816,0 | 818,0 | 40 | 819,0 | 1 140 | 819,5 | 2 101 |
| 04.01.2022 15:57:35 | 3 756 | 814,0 | 3 541 | 815,0 | 93 | 816,0 | 818,0 | 40 | 819,0 | 1 140 | 819,5 | 2 101 |
| 04.01.2022 15:56:05 | 3 756 | 814,0 | 3 541 | 815,0 | 93 | 816,0 | 818,0 | 40 | 819,0 | 1 140 | 819,5 | 2 051 |
| 04.01.2022 15:56:05 | 3 756 | 814,0 | 3 541 | 815,0 | 93 | 816,0 | 818,0 | 40 | 819,0 | 1 140 | 819,5 | 2 051 |
| 04.01.2022 15:52:04 | 3 806 | 814,0 | 3 591 | 815,0 | 143 | 816,0 | 818,0 | 40 | 819,0 | 1 140 | 819,5 | 2 051 |
| 04.01.2022 15:52:04 | 3 806 | 814,0 | 3 591 | 815,0 | 143 | 816,0 | 818,0 | 40 | 819,0 | 1 140 | 819,5 | 2 051 |
| 04.01.2022 15:52:04 | 3 806 | 814,0 | 3 591 | 815,0 | 143 | 816,0 | 818,0 | 40 | 819,0 | 1 140 | 819,5 | 2 051 |
| 04.01.2022 15:51:52 | 3 741 | 815,0 | 293 | 816,0 | 150 | 817,0 | 818,0 | 40 | 819,0 | 1 140 | 819,5 | 2 051 |
| 04.01.2022 15:47:57 | 3 841 | 815,0 | 393 | 816,0 | 150 | 817,0 | 818,0 | 40 | 819,0 | 1 140 | 819,5 | 2 051 |
| 04.01.2022 15:47:51 | 3 841 | 815,0 | 393 | 816,0 | 150 | 817,0 | 818,0 | 40 | 819,0 | 1 140 | 819,5 | 2 051 |