RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2022 16:59:09 | 89 | 808,0 | 73 | 809,0 | 23 | 810,5 | 813,0 | 50 | 813,5 | 150 | 814,0 | 250 |
| 03.01.2022 16:59:09 | 89 | 808,0 | 73 | 809,0 | 23 | 810,5 | 813,0 | 50 | 813,5 | 150 | 814,0 | 250 |
| 03.01.2022 16:59:09 | 89 | 808,0 | 73 | 809,0 | 23 | 810,5 | 813,0 | 50 | 813,5 | 150 | 814,0 | 250 |
| 03.01.2022 16:59:09 | 89 | 808,0 | 73 | 809,0 | 23 | 810,5 | 813,0 | 50 | 813,5 | 150 | 814,0 | 250 |
| 03.01.2022 16:58:52 | 89 | 808,0 | 73 | 809,0 | 23 | 810,5 | 813,5 | 100 | 814,0 | 200 | 815,0 | 500 |
| 03.01.2022 16:58:52 | 89 | 808,0 | 73 | 809,0 | 23 | 810,5 | 813,5 | 100 | 814,0 | 200 | 815,0 | 500 |
| 03.01.2022 16:58:52 | 89 | 808,0 | 73 | 809,0 | 23 | 810,5 | 813,5 | 100 | 814,0 | 200 | 815,0 | 500 |
| 03.01.2022 16:52:58 | 89 | 808,0 | 73 | 809,0 | 23 | 810,5 | 813,5 | 100 | 814,0 | 200 | 814,5 | 250 |
| 03.01.2022 16:52:58 | 89 | 808,0 | 73 | 809,0 | 23 | 810,5 | 813,5 | 100 | 814,0 | 200 | 814,5 | 250 |
| 03.01.2022 16:52:08 | 331 | 807,0 | 66 | 808,0 | 50 | 809,0 | 813,5 | 100 | 814,0 | 200 | 814,5 | 250 |
| 03.01.2022 16:52:08 | 331 | 807,0 | 66 | 808,0 | 50 | 809,0 | 813,5 | 100 | 814,0 | 200 | 814,5 | 250 |
| 03.01.2022 16:51:41 | 89 | 808,0 | 73 | 809,0 | 23 | 810,5 | 813,5 | 100 | 814,0 | 200 | 814,5 | 250 |
| 03.01.2022 16:51:31 | 83 | 808,0 | 73 | 809,0 | 23 | 810,5 | 813,5 | 100 | 814,0 | 200 | 814,5 | 250 |
| 03.01.2022 16:51:31 | 83 | 808,0 | 73 | 809,0 | 23 | 810,5 | 813,5 | 100 | 814,0 | 200 | 814,5 | 250 |
| 03.01.2022 16:48:57 | 325 | 807,0 | 60 | 808,0 | 50 | 809,0 | 813,5 | 100 | 814,0 | 200 | 814,5 | 250 |
| 03.01.2022 16:48:05 | 325 | 807,0 | 60 | 808,0 | 50 | 809,0 | 813,5 | 100 | 814,0 | 200 | 814,5 | 250 |
| 03.01.2022 16:48:05 | 325 | 807,0 | 60 | 808,0 | 50 | 809,0 | 813,5 | 100 | 814,0 | 200 | 814,5 | 250 |
| 03.01.2022 16:46:51 | 425 | 806,5 | 275 | 807,0 | 10 | 808,0 | 813,5 | 100 | 814,0 | 200 | 814,5 | 250 |
| 03.01.2022 16:46:51 | 425 | 806,5 | 275 | 807,0 | 10 | 808,0 | 813,5 | 100 | 814,0 | 200 | 814,5 | 250 |
| 03.01.2022 16:46:51 | 425 | 806,5 | 275 | 807,0 | 10 | 808,0 | 813,5 | 100 | 814,0 | 200 | 814,5 | 250 |
| 03.01.2022 16:46:51 | 425 | 806,5 | 275 | 807,0 | 10 | 808,0 | 813,5 | 100 | 814,0 | 200 | 814,5 | 250 |
| 03.01.2022 16:45:53 | 425 | 806,5 | 275 | 807,0 | 10 | 808,0 | 814,0 | 100 | 814,5 | 150 | 815,0 | 450 |
| 03.01.2022 16:41:37 | 325 | 806,5 | 175 | 807,0 | 10 | 808,0 | 814,0 | 100 | 814,5 | 150 | 815,0 | 450 |
| 03.01.2022 16:41:24 | 325 | 806,5 | 175 | 807,0 | 10 | 808,0 | 814,0 | 100 | 814,5 | 150 | 815,0 | 450 |
| 03.01.2022 16:41:24 | 325 | 806,5 | 175 | 807,0 | 10 | 808,0 | 814,0 | 100 | 814,5 | 150 | 815,0 | 450 |
| 03.01.2022 16:41:24 | 325 | 806,5 | 175 | 807,0 | 10 | 808,0 | 814,0 | 100 | 814,5 | 150 | 815,0 | 450 |
| 03.01.2022 16:40:55 | 375 | 806,5 | 225 | 807,0 | 60 | 808,0 | 814,0 | 100 | 814,5 | 150 | 815,0 | 450 |
| 03.01.2022 16:40:55 | 375 | 806,5 | 225 | 807,0 | 60 | 808,0 | 814,0 | 100 | 814,5 | 150 | 815,0 | 450 |
| 03.01.2022 16:40:46 | 365 | 806,5 | 215 | 807,0 | 50 | 808,0 | 814,0 | 100 | 814,5 | 150 | 815,0 | 450 |
| 03.01.2022 16:40:46 | 365 | 806,5 | 215 | 807,0 | 50 | 808,0 | 814,0 | 100 | 814,5 | 150 | 815,0 | 450 |
| 03.01.2022 16:40:26 | 3 189 | 806,0 | 315 | 806,5 | 165 | 807,0 | 814,0 | 100 | 814,5 | 150 | 815,0 | 450 |
| 03.01.2022 16:40:26 | 3 189 | 806,0 | 315 | 806,5 | 165 | 807,0 | 814,0 | 100 | 814,5 | 150 | 815,0 | 450 |
| 03.01.2022 16:39:36 | 3 189 | 806,0 | 315 | 806,5 | 165 | 807,0 | 814,5 | 50 | 815,0 | 350 | 816,0 | 550 |
| 03.01.2022 16:39:36 | 3 189 | 806,0 | 315 | 806,5 | 165 | 807,0 | 814,5 | 50 | 815,0 | 350 | 816,0 | 550 |
| 03.01.2022 16:39:16 | 3 189 | 806,0 | 315 | 806,5 | 165 | 807,0 | 815,0 | 300 | 816,0 | 500 | 816,5 | 1 100 |
| 03.01.2022 16:34:53 | 3 189 | 806,0 | 315 | 806,5 | 165 | 807,0 | 815,0 | 300 | 815,5 | 350 | 816,0 | 550 |
| 03.01.2022 16:34:53 | 3 189 | 806,0 | 315 | 806,5 | 165 | 807,0 | 815,0 | 300 | 815,5 | 350 | 816,0 | 550 |
| 03.01.2022 16:34:53 | 3 189 | 806,0 | 315 | 806,5 | 165 | 807,0 | 815,0 | 300 | 815,5 | 350 | 816,0 | 550 |
| 03.01.2022 16:30:14 | 3 189 | 806,0 | 315 | 806,5 | 165 | 807,0 | 808,0 | 12 | 815,0 | 312 | 815,5 | 362 |
| 03.01.2022 16:30:14 | 3 189 | 806,0 | 315 | 806,5 | 165 | 807,0 | 808,0 | 12 | 815,0 | 312 | 815,5 | 362 |
| 03.01.2022 16:30:14 | 3 189 | 806,0 | 315 | 806,5 | 165 | 807,0 | 808,0 | 12 | 815,0 | 312 | 815,5 | 362 |
| 03.01.2022 16:29:41 | 3 189 | 806,0 | 315 | 806,5 | 165 | 807,0 | 808,0 | 62 | 815,0 | 362 | 815,5 | 412 |
| 03.01.2022 16:29:41 | 3 189 | 806,0 | 315 | 806,5 | 165 | 807,0 | 808,0 | 62 | 815,0 | 362 | 815,5 | 412 |
| 03.01.2022 16:29:41 | 3 189 | 806,0 | 315 | 806,5 | 165 | 807,0 | 815,0 | 300 | 815,5 | 350 | 816,0 | 550 |
| 03.01.2022 16:29:41 | 3 189 | 806,0 | 315 | 806,5 | 165 | 807,0 | 815,0 | 300 | 815,5 | 350 | 816,0 | 550 |
| 03.01.2022 16:29:41 | 3 189 | 806,0 | 315 | 806,5 | 165 | 807,0 | 815,0 | 300 | 815,5 | 350 | 816,0 | 550 |
| 03.01.2022 16:29:32 | 403 | 806,5 | 253 | 807,0 | 88 | 808,0 | 815,0 | 300 | 815,5 | 350 | 816,0 | 550 |
| 03.01.2022 16:29:08 | 403 | 806,5 | 253 | 807,0 | 88 | 808,0 | 815,0 | 300 | 815,5 | 350 | 816,0 | 550 |
| 03.01.2022 16:28:51 | 453 | 806,5 | 253 | 807,0 | 88 | 808,0 | 815,0 | 300 | 815,5 | 350 | 816,0 | 550 |
| 03.01.2022 16:28:51 | 453 | 806,5 | 253 | 807,0 | 88 | 808,0 | 815,0 | 300 | 815,5 | 350 | 816,0 | 550 |