RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2021 16:51:14 | 1 189 | 824,0 | 23 | 824,5 | 10 | 825,0 | 826,5 | 50 | 827,0 | 1 000 | 829,0 | 1 009 |
| 30.12.2021 16:51:14 | 1 189 | 824,0 | 23 | 824,5 | 10 | 825,0 | 826,5 | 50 | 827,0 | 1 000 | 829,0 | 1 009 |
| 30.12.2021 16:51:14 | 1 189 | 824,0 | 23 | 824,5 | 10 | 825,0 | 826,5 | 50 | 827,0 | 1 000 | 829,0 | 1 009 |
| 30.12.2021 16:50:24 | 1 189 | 824,0 | 23 | 824,5 | 10 | 825,0 | 826,5 | 50 | 829,0 | 59 | 830,0 | 2 709 |
| 30.12.2021 16:50:24 | 1 189 | 824,0 | 23 | 824,5 | 10 | 825,0 | 826,5 | 50 | 829,0 | 59 | 830,0 | 2 709 |
| 30.12.2021 16:50:24 | 1 189 | 824,0 | 23 | 824,5 | 10 | 825,0 | 826,5 | 50 | 829,0 | 59 | 830,0 | 2 709 |
| 30.12.2021 16:46:03 | 1 189 | 824,0 | 23 | 824,5 | 10 | 825,0 | 826,5 | 50 | 829,0 | 1 009 | 830,0 | 3 659 |
| 30.12.2021 16:46:03 | 1 189 | 824,0 | 23 | 824,5 | 10 | 825,0 | 826,5 | 50 | 829,0 | 1 009 | 830,0 | 3 659 |
| 30.12.2021 16:45:49 | 1 689 | 824,0 | 523 | 824,5 | 510 | 825,0 | 826,5 | 50 | 829,0 | 1 009 | 830,0 | 3 659 |
| 30.12.2021 16:45:49 | 1 689 | 824,0 | 523 | 824,5 | 510 | 825,0 | 826,5 | 50 | 829,0 | 1 009 | 830,0 | 3 659 |
| 30.12.2021 16:45:42 | 1 689 | 824,0 | 523 | 824,5 | 510 | 825,0 | 829,0 | 959 | 830,0 | 3 609 | 831,0 | 3 619 |
| 30.12.2021 16:45:42 | 1 689 | 824,0 | 523 | 824,5 | 510 | 825,0 | 829,0 | 959 | 830,0 | 3 609 | 831,0 | 3 619 |
| 30.12.2021 16:34:23 | 1 689 | 824,0 | 523 | 824,5 | 510 | 825,0 | 826,5 | 50 | 829,0 | 1 009 | 830,0 | 3 659 |
| 30.12.2021 16:32:01 | 1 639 | 824,0 | 523 | 824,5 | 510 | 825,0 | 826,5 | 50 | 829,0 | 1 009 | 830,0 | 3 659 |
| 30.12.2021 16:25:33 | 1 639 | 824,0 | 523 | 824,5 | 510 | 825,0 | 826,5 | 50 | 829,0 | 1 009 | 830,0 | 3 659 |
| 30.12.2021 16:23:15 | 1 639 | 824,0 | 523 | 824,5 | 510 | 825,0 | 826,5 | 50 | 829,0 | 1 009 | 830,0 | 3 659 |
| 30.12.2021 16:23:15 | 1 639 | 824,0 | 523 | 824,5 | 510 | 825,0 | 826,5 | 50 | 829,0 | 1 009 | 830,0 | 3 659 |
| 30.12.2021 16:23:15 | 1 639 | 824,0 | 523 | 824,5 | 510 | 825,0 | 826,5 | 50 | 829,0 | 1 009 | 830,0 | 3 659 |
| 30.12.2021 16:19:11 | 1 639 | 824,0 | 523 | 824,5 | 510 | 825,0 | 826,5 | 50 | 829,0 | 59 | 830,0 | 2 709 |
| 30.12.2021 16:19:11 | 1 639 | 824,0 | 523 | 824,5 | 510 | 825,0 | 826,5 | 50 | 829,0 | 59 | 830,0 | 2 709 |
| 30.12.2021 16:19:04 | 543 | 824,5 | 530 | 825,0 | 20 | 826,0 | 826,5 | 50 | 829,0 | 59 | 830,0 | 2 709 |
| 30.12.2021 16:19:04 | 543 | 824,5 | 530 | 825,0 | 20 | 826,0 | 826,5 | 50 | 829,0 | 59 | 830,0 | 2 709 |
| 30.12.2021 16:18:56 | 543 | 824,5 | 530 | 825,0 | 20 | 826,0 | 829,0 | 9 | 830,0 | 2 659 | 831,0 | 2 669 |
| 30.12.2021 16:18:56 | 543 | 824,5 | 530 | 825,0 | 20 | 826,0 | 829,0 | 9 | 830,0 | 2 659 | 831,0 | 2 669 |
| 30.12.2021 16:18:56 | 543 | 824,5 | 530 | 825,0 | 20 | 826,0 | 829,0 | 9 | 830,0 | 2 659 | 831,0 | 2 669 |
| 30.12.2021 16:17:29 | 543 | 824,5 | 530 | 825,0 | 20 | 826,0 | 826,5 | 50 | 829,0 | 59 | 830,0 | 2 709 |
| 30.12.2021 16:17:29 | 543 | 824,5 | 530 | 825,0 | 20 | 826,0 | 826,5 | 50 | 829,0 | 59 | 830,0 | 2 709 |
| 30.12.2021 16:17:29 | 1 639 | 824,0 | 523 | 824,5 | 510 | 825,0 | 826,5 | 50 | 829,0 | 59 | 830,0 | 2 709 |
| 30.12.2021 16:17:29 | 1 639 | 824,0 | 523 | 824,5 | 510 | 825,0 | 826,5 | 50 | 829,0 | 59 | 830,0 | 2 709 |
| 30.12.2021 16:17:29 | 1 639 | 824,0 | 523 | 824,5 | 510 | 825,0 | 826,5 | 50 | 829,0 | 59 | 830,0 | 2 709 |
| 30.12.2021 16:17:12 | 1 639 | 824,0 | 523 | 824,5 | 510 | 825,0 | 826,0 | 34 | 826,5 | 84 | 829,0 | 93 |
| 30.12.2021 16:17:12 | 1 639 | 824,0 | 523 | 824,5 | 510 | 825,0 | 826,0 | 34 | 826,5 | 84 | 829,0 | 93 |
| 30.12.2021 16:17:12 | 1 639 | 824,0 | 523 | 824,5 | 510 | 825,0 | 826,0 | 34 | 826,5 | 84 | 829,0 | 93 |
| 30.12.2021 16:16:35 | 1 639 | 824,0 | 523 | 824,5 | 510 | 825,0 | 826,0 | 54 | 826,5 | 104 | 829,0 | 113 |
| 30.12.2021 16:16:35 | 1 639 | 824,0 | 523 | 824,5 | 510 | 825,0 | 826,0 | 54 | 826,5 | 104 | 829,0 | 113 |
| 30.12.2021 16:16:35 | 1 639 | 824,0 | 523 | 824,5 | 510 | 825,0 | 826,0 | 54 | 826,5 | 104 | 829,0 | 113 |
| 30.12.2021 16:15:59 | 1 639 | 824,0 | 523 | 824,5 | 510 | 825,0 | 826,0 | 254 | 826,5 | 304 | 829,0 | 313 |
| 30.12.2021 16:13:26 | 1 639 | 824,0 | 523 | 824,5 | 510 | 825,0 | 826,0 | 254 | 826,5 | 304 | 829,0 | 313 |
| 30.12.2021 16:13:26 | 1 639 | 824,0 | 523 | 824,5 | 510 | 825,0 | 826,0 | 254 | 826,5 | 304 | 829,0 | 313 |
| 30.12.2021 16:09:35 | 1 139 | 824,0 | 23 | 824,5 | 10 | 825,0 | 826,0 | 254 | 826,5 | 304 | 829,0 | 313 |
| 30.12.2021 16:09:35 | 1 139 | 824,0 | 23 | 824,5 | 10 | 825,0 | 826,0 | 254 | 826,5 | 304 | 829,0 | 313 |
| 30.12.2021 16:09:29 | 1 189 | 824,0 | 73 | 824,5 | 60 | 825,0 | 826,0 | 254 | 826,5 | 304 | 829,0 | 313 |
| 30.12.2021 16:09:29 | 1 189 | 824,0 | 73 | 824,5 | 60 | 825,0 | 826,0 | 254 | 826,5 | 304 | 829,0 | 313 |
| 30.12.2021 16:09:29 | 1 189 | 824,0 | 73 | 824,5 | 60 | 825,0 | 826,0 | 254 | 826,5 | 304 | 829,0 | 313 |
| 30.12.2021 16:09:29 | 1 189 | 824,0 | 73 | 824,5 | 60 | 825,0 | 826,0 | 254 | 826,5 | 304 | 829,0 | 313 |
| 30.12.2021 16:09:29 | 1 189 | 824,0 | 73 | 824,5 | 60 | 825,0 | 826,0 | 254 | 826,5 | 304 | 829,0 | 313 |
| 30.12.2021 16:05:52 | 1 189 | 824,0 | 73 | 824,5 | 60 | 825,0 | 826,0 | 257 | 826,5 | 307 | 829,0 | 316 |
| 30.12.2021 16:05:52 | 1 189 | 824,0 | 73 | 824,5 | 60 | 825,0 | 826,0 | 257 | 826,5 | 307 | 829,0 | 316 |
| 30.12.2021 16:01:27 | 1 139 | 824,0 | 23 | 824,5 | 10 | 825,0 | 826,0 | 257 | 826,5 | 307 | 829,0 | 316 |
| 30.12.2021 16:01:27 | 1 139 | 824,0 | 23 | 824,5 | 10 | 825,0 | 826,0 | 257 | 826,5 | 307 | 829,0 | 316 |