RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2021 16:59:03 | 478 | 825,0 | 97 | 825,5 | 47 | 827,0 | 829,5 | 1 058 | 830,0 | 1 108 | 831,5 | 1 123 |
| 27.12.2021 16:59:03 | 478 | 825,0 | 97 | 825,5 | 47 | 827,0 | 829,5 | 1 058 | 830,0 | 1 108 | 831,5 | 1 123 |
| 27.12.2021 16:59:03 | 478 | 825,0 | 97 | 825,5 | 47 | 827,0 | 830,0 | 50 | 831,0 | 1 108 | 831,5 | 1 123 |
| 27.12.2021 16:59:03 | 478 | 825,0 | 97 | 825,5 | 47 | 827,0 | 830,0 | 50 | 831,0 | 1 108 | 831,5 | 1 123 |
| 27.12.2021 16:56:46 | 478 | 825,0 | 97 | 825,5 | 47 | 827,0 | 831,0 | 1 058 | 831,5 | 1 073 | 832,5 | 1 123 |
| 27.12.2021 16:56:46 | 478 | 825,0 | 97 | 825,5 | 47 | 827,0 | 831,0 | 1 058 | 831,5 | 1 073 | 832,5 | 1 123 |
| 27.12.2021 16:56:46 | 808 | 824,0 | 431 | 825,0 | 50 | 825,5 | 831,0 | 1 058 | 831,5 | 1 073 | 832,5 | 1 123 |
| 27.12.2021 16:56:46 | 808 | 824,0 | 431 | 825,0 | 50 | 825,5 | 831,0 | 1 058 | 831,5 | 1 073 | 832,5 | 1 123 |
| 27.12.2021 16:56:46 | 808 | 824,0 | 431 | 825,0 | 50 | 825,5 | 831,0 | 1 058 | 831,5 | 1 073 | 832,5 | 1 123 |
| 27.12.2021 16:51:58 | 808 | 824,0 | 431 | 825,0 | 50 | 825,5 | 827,0 | 3 | 831,0 | 1 061 | 831,5 | 1 076 |
| 27.12.2021 16:51:58 | 808 | 824,0 | 431 | 825,0 | 50 | 825,5 | 827,0 | 3 | 831,0 | 1 061 | 831,5 | 1 076 |
| 27.12.2021 16:51:58 | 808 | 824,0 | 431 | 825,0 | 50 | 825,5 | 827,0 | 3 | 831,0 | 1 061 | 831,5 | 1 076 |
| 27.12.2021 16:50:50 | 808 | 824,0 | 431 | 825,0 | 50 | 825,5 | 827,0 | 5 | 831,0 | 1 063 | 831,5 | 1 078 |
| 27.12.2021 16:50:50 | 808 | 824,0 | 431 | 825,0 | 50 | 825,5 | 827,0 | 5 | 831,0 | 1 063 | 831,5 | 1 078 |
| 27.12.2021 16:50:50 | 808 | 824,0 | 431 | 825,0 | 50 | 825,5 | 827,0 | 5 | 831,5 | 20 | 832,0 | 1 078 |
| 27.12.2021 16:49:55 | 808 | 824,0 | 431 | 825,0 | 50 | 825,5 | 827,0 | 5 | 832,0 | 1 063 | 832,5 | 1 113 |
| 27.12.2021 16:49:55 | 808 | 824,0 | 431 | 825,0 | 50 | 825,5 | 827,0 | 5 | 832,0 | 1 063 | 832,5 | 1 113 |
| 27.12.2021 16:47:53 | 808 | 823,5 | 758 | 824,0 | 381 | 825,0 | 827,0 | 5 | 832,0 | 1 063 | 832,5 | 1 113 |
| 27.12.2021 16:47:53 | 808 | 823,5 | 758 | 824,0 | 381 | 825,0 | 827,0 | 5 | 832,0 | 1 063 | 832,5 | 1 113 |
| 27.12.2021 16:44:30 | 774 | 824,0 | 397 | 825,0 | 16 | 825,5 | 827,0 | 5 | 832,0 | 1 063 | 832,5 | 1 113 |
| 27.12.2021 16:44:30 | 774 | 824,0 | 397 | 825,0 | 16 | 825,5 | 827,0 | 5 | 832,0 | 1 063 | 832,5 | 1 113 |
| 27.12.2021 16:44:30 | 774 | 824,0 | 397 | 825,0 | 16 | 825,5 | 827,0 | 5 | 832,0 | 1 063 | 832,5 | 1 113 |
| 27.12.2021 16:43:52 | 808 | 824,0 | 431 | 825,0 | 50 | 825,5 | 827,0 | 5 | 832,0 | 1 063 | 832,5 | 1 113 |
| 27.12.2021 16:43:52 | 808 | 824,0 | 431 | 825,0 | 50 | 825,5 | 827,0 | 5 | 832,0 | 1 063 | 832,5 | 1 113 |
| 27.12.2021 16:43:52 | 808 | 824,0 | 431 | 825,0 | 50 | 825,5 | 827,0 | 5 | 832,0 | 1 063 | 832,5 | 1 113 |
| 27.12.2021 16:43:15 | 481 | 825,0 | 100 | 825,5 | 50 | 826,0 | 827,0 | 5 | 832,0 | 1 063 | 832,5 | 1 113 |
| 27.12.2021 16:43:15 | 481 | 825,0 | 100 | 825,5 | 50 | 826,0 | 827,0 | 5 | 832,0 | 1 063 | 832,5 | 1 113 |
| 27.12.2021 16:43:15 | 481 | 825,0 | 100 | 825,5 | 50 | 826,0 | 827,0 | 5 | 829,5 | 1 063 | 832,5 | 1 113 |
| 27.12.2021 16:43:01 | 481 | 825,0 | 100 | 825,5 | 50 | 826,0 | 827,0 | 5 | 829,5 | 1 063 | 830,0 | 1 147 |
| 27.12.2021 16:43:01 | 481 | 825,0 | 100 | 825,5 | 50 | 826,0 | 827,0 | 5 | 829,5 | 1 063 | 830,0 | 1 147 |
| 27.12.2021 16:43:00 | 481 | 825,0 | 100 | 825,5 | 50 | 826,0 | 827,0 | 5 | 829,0 | 1 063 | 830,0 | 1 147 |
| 27.12.2021 16:43:00 | 481 | 825,0 | 100 | 825,5 | 50 | 826,0 | 827,0 | 5 | 829,0 | 1 063 | 830,0 | 1 147 |
| 27.12.2021 16:43:00 | 481 | 825,0 | 100 | 825,5 | 50 | 826,0 | 827,0 | 5 | 829,0 | 1 063 | 830,0 | 1 147 |
| 27.12.2021 16:42:39 | 481 | 825,0 | 100 | 825,5 | 50 | 826,0 | 827,0 | 155 | 829,0 | 1 213 | 830,0 | 1 297 |
| 27.12.2021 16:42:39 | 481 | 825,0 | 100 | 825,5 | 50 | 826,0 | 827,0 | 155 | 829,0 | 1 213 | 830,0 | 1 297 |
| 27.12.2021 16:39:51 | 808 | 824,0 | 431 | 825,0 | 50 | 825,5 | 827,0 | 155 | 829,0 | 1 213 | 830,0 | 1 297 |
| 27.12.2021 16:39:51 | 808 | 824,0 | 431 | 825,0 | 50 | 825,5 | 827,0 | 155 | 829,0 | 1 213 | 830,0 | 1 297 |
| 27.12.2021 16:39:51 | 808 | 824,0 | 431 | 825,0 | 50 | 825,5 | 827,0 | 155 | 829,0 | 1 213 | 830,0 | 1 297 |
| 27.12.2021 16:38:51 | 531 | 825,0 | 150 | 825,5 | 100 | 826,0 | 827,0 | 155 | 829,0 | 1 213 | 830,0 | 1 297 |
| 27.12.2021 16:38:51 | 531 | 825,0 | 150 | 825,5 | 100 | 826,0 | 827,0 | 155 | 829,0 | 1 213 | 830,0 | 1 297 |
| 27.12.2021 16:38:51 | 531 | 825,0 | 150 | 825,5 | 100 | 826,0 | 827,0 | 155 | 829,0 | 1 213 | 830,0 | 1 297 |
| 27.12.2021 16:38:34 | 250 | 825,5 | 200 | 826,0 | 100 | 826,5 | 827,0 | 155 | 829,0 | 1 213 | 830,0 | 1 297 |
| 27.12.2021 16:32:29 | 250 | 825,5 | 200 | 826,0 | 100 | 826,5 | 827,0 | 155 | 827,5 | 205 | 829,0 | 1 263 |
| 27.12.2021 16:32:29 | 250 | 825,5 | 200 | 826,0 | 100 | 826,5 | 827,0 | 155 | 827,5 | 205 | 829,0 | 1 263 |
| 27.12.2021 16:22:23 | 200 | 825,5 | 150 | 826,0 | 50 | 826,5 | 827,0 | 155 | 827,5 | 205 | 829,0 | 1 263 |
| 27.12.2021 16:22:23 | 200 | 825,5 | 150 | 826,0 | 50 | 826,5 | 827,0 | 155 | 827,5 | 205 | 829,0 | 1 263 |
| 27.12.2021 16:22:23 | 200 | 825,5 | 150 | 826,0 | 50 | 826,5 | 827,5 | 50 | 829,0 | 1 108 | 830,0 | 1 192 |
| 27.12.2021 16:22:23 | 200 | 825,5 | 150 | 826,0 | 50 | 826,5 | 827,5 | 50 | 829,0 | 1 108 | 830,0 | 1 192 |
| 27.12.2021 16:22:23 | 200 | 825,5 | 150 | 826,0 | 50 | 826,5 | 827,5 | 50 | 829,0 | 1 108 | 830,0 | 1 192 |
| 27.12.2021 16:22:11 | 195 | 826,0 | 95 | 826,5 | 45 | 827,0 | 827,5 | 50 | 829,0 | 1 108 | 830,0 | 1 192 |