RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2021 16:58:34 | 840 | 821,5 | 790 | 822,0 | 492 | 823,0 | 826,0 | 56 | 826,5 | 206 | 827,0 | 1 012 |
| 22.12.2021 16:58:34 | 840 | 821,5 | 790 | 822,0 | 492 | 823,0 | 826,0 | 56 | 826,5 | 206 | 827,0 | 1 012 |
| 22.12.2021 16:50:00 | 840 | 821,5 | 790 | 822,0 | 492 | 823,0 | 826,0 | 6 | 826,5 | 156 | 827,0 | 962 |
| 22.12.2021 16:50:00 | 840 | 821,5 | 790 | 822,0 | 492 | 823,0 | 826,0 | 6 | 826,5 | 156 | 827,0 | 962 |
| 22.12.2021 16:50:00 | 840 | 821,5 | 790 | 822,0 | 492 | 823,0 | 826,0 | 6 | 826,5 | 156 | 827,0 | 962 |
| 22.12.2021 16:50:00 | 878 | 821,5 | 828 | 822,0 | 530 | 823,0 | 826,0 | 6 | 826,5 | 156 | 827,0 | 962 |
| 22.12.2021 16:50:00 | 878 | 821,5 | 828 | 822,0 | 530 | 823,0 | 826,0 | 6 | 826,5 | 156 | 827,0 | 962 |
| 22.12.2021 16:50:00 | 878 | 821,5 | 828 | 822,0 | 530 | 823,0 | 826,0 | 6 | 826,5 | 156 | 827,0 | 962 |
| 22.12.2021 16:48:21 | 840 | 822,0 | 542 | 823,0 | 12 | 823,5 | 826,0 | 6 | 826,5 | 156 | 827,0 | 962 |
| 22.12.2021 16:48:21 | 840 | 822,0 | 542 | 823,0 | 12 | 823,5 | 826,0 | 6 | 826,5 | 156 | 827,0 | 962 |
| 22.12.2021 16:47:57 | 878 | 821,5 | 828 | 822,0 | 530 | 823,0 | 826,0 | 6 | 826,5 | 156 | 827,0 | 962 |
| 22.12.2021 16:47:57 | 878 | 821,5 | 828 | 822,0 | 530 | 823,0 | 826,0 | 6 | 826,5 | 156 | 827,0 | 962 |
| 22.12.2021 16:47:15 | 839 | 822,0 | 541 | 823,0 | 11 | 823,5 | 826,0 | 6 | 826,5 | 156 | 827,0 | 962 |
| 22.12.2021 16:47:15 | 839 | 822,0 | 541 | 823,0 | 11 | 823,5 | 826,0 | 6 | 826,5 | 156 | 827,0 | 962 |
| 22.12.2021 16:46:24 | 878 | 821,5 | 828 | 822,0 | 530 | 823,0 | 826,0 | 6 | 826,5 | 156 | 827,0 | 962 |
| 22.12.2021 16:46:24 | 878 | 821,5 | 828 | 822,0 | 530 | 823,0 | 826,0 | 6 | 826,5 | 156 | 827,0 | 962 |
| 22.12.2021 16:46:24 | 878 | 821,5 | 828 | 822,0 | 530 | 823,0 | 826,0 | 6 | 826,5 | 156 | 827,0 | 962 |
| 22.12.2021 16:44:50 | 878 | 821,5 | 828 | 822,0 | 530 | 823,0 | 826,0 | 106 | 826,5 | 256 | 827,0 | 1 062 |
| 22.12.2021 16:44:50 | 878 | 821,5 | 828 | 822,0 | 530 | 823,0 | 826,0 | 106 | 826,5 | 256 | 827,0 | 1 062 |
| 22.12.2021 16:44:50 | 878 | 821,5 | 828 | 822,0 | 530 | 823,0 | 826,0 | 106 | 826,5 | 256 | 827,0 | 1 062 |
| 22.12.2021 16:42:07 | 878 | 821,5 | 828 | 822,0 | 530 | 823,0 | 826,0 | 112 | 826,5 | 262 | 827,0 | 1 068 |
| 22.12.2021 16:42:07 | 878 | 821,5 | 828 | 822,0 | 530 | 823,0 | 826,0 | 112 | 826,5 | 262 | 827,0 | 1 068 |
| 22.12.2021 16:41:17 | 878 | 821,5 | 828 | 822,0 | 530 | 823,0 | 826,0 | 62 | 826,5 | 212 | 827,0 | 1 018 |
| 22.12.2021 16:41:17 | 878 | 821,5 | 828 | 822,0 | 530 | 823,0 | 826,0 | 62 | 826,5 | 212 | 827,0 | 1 018 |
| 22.12.2021 16:29:36 | 878 | 821,5 | 828 | 822,0 | 530 | 823,0 | 826,0 | 112 | 826,5 | 262 | 827,0 | 1 068 |
| 22.12.2021 16:29:36 | 878 | 821,5 | 828 | 822,0 | 530 | 823,0 | 826,0 | 112 | 826,5 | 262 | 827,0 | 1 068 |
| 22.12.2021 16:29:36 | 828 | 822,0 | 530 | 822,5 | 50 | 823,0 | 826,0 | 112 | 826,5 | 262 | 827,0 | 1 068 |
| 22.12.2021 16:29:36 | 828 | 822,0 | 530 | 822,5 | 50 | 823,0 | 826,0 | 112 | 826,5 | 262 | 827,0 | 1 068 |
| 22.12.2021 16:24:47 | 828 | 821,5 | 778 | 822,0 | 480 | 822,5 | 826,0 | 112 | 826,5 | 262 | 827,0 | 1 068 |
| 22.12.2021 16:24:47 | 828 | 821,5 | 778 | 822,0 | 480 | 822,5 | 826,0 | 112 | 826,5 | 262 | 827,0 | 1 068 |
| 22.12.2021 16:20:36 | 828 | 821,5 | 778 | 822,0 | 480 | 822,5 | 826,0 | 62 | 826,5 | 212 | 827,0 | 1 018 |
| 22.12.2021 16:20:36 | 828 | 821,5 | 778 | 822,0 | 480 | 822,5 | 826,0 | 62 | 826,5 | 212 | 827,0 | 1 018 |
| 22.12.2021 16:20:36 | 828 | 821,5 | 778 | 822,0 | 480 | 822,5 | 826,0 | 62 | 826,5 | 212 | 827,0 | 1 018 |
| 22.12.2021 16:19:37 | 848 | 821,5 | 798 | 822,0 | 500 | 822,5 | 826,0 | 62 | 826,5 | 212 | 827,0 | 1 018 |
| 22.12.2021 16:19:37 | 848 | 821,5 | 798 | 822,0 | 500 | 822,5 | 826,0 | 62 | 826,5 | 212 | 827,0 | 1 018 |
| 22.12.2021 16:18:28 | 697 | 821,0 | 348 | 821,5 | 298 | 822,0 | 826,0 | 62 | 826,5 | 212 | 827,0 | 1 018 |
| 22.12.2021 16:18:28 | 697 | 821,0 | 348 | 821,5 | 298 | 822,0 | 826,0 | 62 | 826,5 | 212 | 827,0 | 1 018 |
| 22.12.2021 16:08:59 | 697 | 821,0 | 348 | 821,5 | 298 | 822,0 | 826,0 | 62 | 826,5 | 212 | 827,0 | 1 018 |
| 22.12.2021 16:08:59 | 697 | 821,0 | 348 | 821,5 | 298 | 822,0 | 826,0 | 62 | 826,5 | 212 | 827,0 | 1 018 |
| 22.12.2021 16:08:59 | 697 | 821,0 | 348 | 821,5 | 298 | 822,0 | 826,0 | 62 | 826,5 | 212 | 827,0 | 1 018 |
| 22.12.2021 16:06:47 | 697 | 821,0 | 348 | 821,5 | 298 | 822,0 | 826,0 | 102 | 826,5 | 252 | 827,0 | 1 058 |
| 22.12.2021 16:06:47 | 697 | 821,0 | 348 | 821,5 | 298 | 822,0 | 826,0 | 102 | 826,5 | 252 | 827,0 | 1 058 |
| 22.12.2021 16:06:47 | 697 | 821,0 | 348 | 821,5 | 298 | 822,0 | 826,0 | 102 | 826,5 | 252 | 827,0 | 1 058 |
| 22.12.2021 16:06:47 | 697 | 821,0 | 348 | 821,5 | 298 | 822,0 | 826,0 | 152 | 826,5 | 302 | 827,0 | 1 108 |
| 22.12.2021 16:06:47 | 697 | 821,0 | 348 | 821,5 | 298 | 822,0 | 826,0 | 152 | 826,5 | 302 | 827,0 | 1 108 |
| 22.12.2021 16:06:47 | 697 | 821,0 | 348 | 821,5 | 298 | 822,0 | 826,0 | 152 | 826,5 | 302 | 827,0 | 1 108 |
| 22.12.2021 16:06:18 | 697 | 821,0 | 348 | 821,5 | 298 | 822,0 | 825,5 | 50 | 826,0 | 202 | 826,5 | 352 |
| 22.12.2021 16:06:18 | 697 | 821,0 | 348 | 821,5 | 298 | 822,0 | 825,5 | 50 | 826,0 | 202 | 826,5 | 352 |
| 22.12.2021 16:06:18 | 697 | 821,0 | 348 | 821,5 | 298 | 822,0 | 825,5 | 50 | 826,0 | 202 | 826,5 | 352 |
| 22.12.2021 15:57:46 | 699 | 821,0 | 350 | 821,5 | 300 | 822,0 | 825,5 | 50 | 826,0 | 202 | 826,5 | 352 |