RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
21.12.2021 16:58:19 | 950 | 816,0 | 400 | 816,5 | 100 | 817,0 | 819,5 | 100 | 820,0 | 356 | 820,5 | 456 |
21.12.2021 16:58:19 | 950 | 816,0 | 400 | 816,5 | 100 | 817,0 | 819,5 | 100 | 820,0 | 356 | 820,5 | 456 |
21.12.2021 16:58:19 | 950 | 816,0 | 400 | 816,5 | 100 | 817,0 | 819,5 | 100 | 820,0 | 356 | 820,5 | 456 |
21.12.2021 16:57:58 | 950 | 816,0 | 400 | 816,5 | 100 | 817,0 | 819,0 | 50 | 819,5 | 150 | 820,0 | 406 |
21.12.2021 16:57:58 | 950 | 816,0 | 400 | 816,5 | 100 | 817,0 | 819,0 | 50 | 819,5 | 150 | 820,0 | 406 |
21.12.2021 16:57:58 | 950 | 816,0 | 400 | 816,5 | 100 | 817,0 | 819,0 | 50 | 819,5 | 150 | 820,0 | 406 |
21.12.2021 16:56:08 | 950 | 816,0 | 400 | 816,5 | 100 | 817,0 | 819,0 | 150 | 819,5 | 250 | 820,0 | 506 |
21.12.2021 16:56:08 | 950 | 816,0 | 400 | 816,5 | 100 | 817,0 | 819,0 | 150 | 819,5 | 250 | 820,0 | 506 |
21.12.2021 16:52:37 | 950 | 816,0 | 400 | 816,5 | 100 | 817,0 | 819,5 | 100 | 820,0 | 356 | 820,5 | 456 |
21.12.2021 16:52:37 | 950 | 816,0 | 400 | 816,5 | 100 | 817,0 | 819,5 | 100 | 820,0 | 356 | 820,5 | 456 |
21.12.2021 16:48:46 | 1 050 | 815,5 | 850 | 816,0 | 300 | 816,5 | 819,5 | 100 | 820,0 | 356 | 820,5 | 456 |
21.12.2021 16:48:46 | 1 050 | 815,5 | 850 | 816,0 | 300 | 816,5 | 819,5 | 100 | 820,0 | 356 | 820,5 | 456 |
21.12.2021 16:47:36 | 1 050 | 815,5 | 850 | 816,0 | 300 | 816,5 | 820,0 | 256 | 820,5 | 356 | 821,0 | 606 |
21.12.2021 16:47:36 | 1 050 | 815,5 | 850 | 816,0 | 300 | 816,5 | 820,0 | 256 | 820,5 | 356 | 821,0 | 606 |
21.12.2021 16:47:27 | 1 050 | 815,5 | 850 | 816,0 | 300 | 816,5 | 820,0 | 206 | 820,5 | 306 | 821,0 | 556 |
21.12.2021 16:47:27 | 1 050 | 815,5 | 850 | 816,0 | 300 | 816,5 | 820,0 | 206 | 820,5 | 306 | 821,0 | 556 |
21.12.2021 16:47:27 | 1 050 | 815,5 | 850 | 816,0 | 300 | 816,5 | 820,0 | 206 | 820,5 | 306 | 821,0 | 556 |
21.12.2021 16:47:27 | 1 050 | 815,5 | 850 | 816,0 | 300 | 816,5 | 820,0 | 356 | 820,5 | 456 | 821,0 | 706 |
21.12.2021 16:47:27 | 1 050 | 815,5 | 850 | 816,0 | 300 | 816,5 | 820,0 | 356 | 820,5 | 456 | 821,0 | 706 |
21.12.2021 16:47:27 | 1 050 | 815,5 | 850 | 816,0 | 300 | 816,5 | 820,0 | 356 | 820,5 | 456 | 821,0 | 706 |
21.12.2021 16:42:31 | 1 050 | 815,5 | 850 | 816,0 | 300 | 816,5 | 819,5 | 50 | 820,0 | 406 | 820,5 | 506 |
21.12.2021 16:42:31 | 1 050 | 815,5 | 850 | 816,0 | 300 | 816,5 | 819,5 | 50 | 820,0 | 406 | 820,5 | 506 |
21.12.2021 16:42:31 | 1 050 | 815,5 | 850 | 816,0 | 300 | 816,5 | 819,5 | 50 | 820,0 | 406 | 820,5 | 506 |
21.12.2021 16:40:39 | 1 050 | 815,5 | 850 | 816,0 | 300 | 816,5 | 819,5 | 100 | 820,0 | 456 | 820,5 | 556 |
21.12.2021 16:40:39 | 1 050 | 815,5 | 850 | 816,0 | 300 | 816,5 | 819,5 | 100 | 820,0 | 456 | 820,5 | 556 |
21.12.2021 16:38:54 | 1 050 | 815,5 | 850 | 816,0 | 300 | 816,5 | 819,5 | 50 | 820,0 | 406 | 820,5 | 506 |
21.12.2021 16:38:13 | 1 050 | 815,5 | 850 | 816,0 | 300 | 816,5 | 819,5 | 50 | 820,0 | 306 | 820,5 | 406 |
21.12.2021 16:35:27 | 1 050 | 815,5 | 850 | 816,0 | 300 | 816,5 | 819,5 | 50 | 820,0 | 256 | 820,5 | 356 |
21.12.2021 16:32:18 | 1 050 | 815,5 | 850 | 816,0 | 300 | 816,5 | 819,5 | 50 | 820,0 | 156 | 820,5 | 256 |
21.12.2021 16:32:18 | 1 050 | 815,5 | 850 | 816,0 | 300 | 816,5 | 819,5 | 50 | 820,0 | 156 | 820,5 | 256 |
21.12.2021 16:32:03 | 1 050 | 815,5 | 850 | 816,0 | 300 | 816,5 | 820,0 | 106 | 820,5 | 206 | 821,0 | 456 |
21.12.2021 16:32:03 | 1 050 | 815,5 | 850 | 816,0 | 300 | 816,5 | 820,0 | 106 | 820,5 | 206 | 821,0 | 456 |
21.12.2021 16:31:44 | 875 | 816,0 | 325 | 816,5 | 25 | 819,0 | 820,0 | 106 | 820,5 | 206 | 821,0 | 456 |
21.12.2021 16:31:44 | 875 | 816,0 | 325 | 816,5 | 25 | 819,0 | 820,0 | 106 | 820,5 | 206 | 821,0 | 456 |
21.12.2021 16:31:44 | 1 050 | 815,5 | 850 | 816,0 | 300 | 816,5 | 820,0 | 106 | 820,5 | 206 | 821,0 | 456 |
21.12.2021 16:31:44 | 1 050 | 815,5 | 850 | 816,0 | 300 | 816,5 | 820,0 | 106 | 820,5 | 206 | 821,0 | 456 |
21.12.2021 16:31:44 | 1 050 | 815,5 | 850 | 816,0 | 300 | 816,5 | 820,0 | 106 | 820,5 | 206 | 821,0 | 456 |
21.12.2021 16:31:08 | 1 050 | 815,5 | 850 | 816,0 | 300 | 816,5 | 819,0 | 25 | 820,0 | 131 | 820,5 | 231 |
21.12.2021 16:30:08 | 1 050 | 815,5 | 850 | 816,0 | 300 | 816,5 | 819,0 | 25 | 820,0 | 131 | 820,5 | 231 |
21.12.2021 16:29:35 | 1 050 | 815,5 | 850 | 816,0 | 300 | 816,5 | 819,0 | 25 | 820,0 | 131 | 820,5 | 181 |
21.12.2021 16:29:35 | 1 050 | 815,5 | 850 | 816,0 | 300 | 816,5 | 819,0 | 25 | 820,0 | 131 | 820,5 | 181 |
21.12.2021 16:29:35 | 1 050 | 815,5 | 850 | 816,0 | 300 | 816,5 | 819,0 | 25 | 820,0 | 131 | 820,5 | 181 |
21.12.2021 16:29:26 | 1 150 | 815,5 | 950 | 816,0 | 400 | 816,5 | 819,0 | 25 | 820,0 | 131 | 820,5 | 181 |
21.12.2021 16:29:26 | 1 150 | 815,5 | 950 | 816,0 | 400 | 816,5 | 819,0 | 25 | 820,0 | 131 | 820,5 | 181 |
21.12.2021 16:28:31 | 950 | 815,5 | 750 | 816,0 | 200 | 816,5 | 819,0 | 25 | 820,0 | 131 | 820,5 | 181 |
21.12.2021 16:28:31 | 950 | 815,5 | 750 | 816,0 | 200 | 816,5 | 819,0 | 25 | 820,0 | 131 | 820,5 | 181 |
21.12.2021 16:28:31 | 950 | 815,5 | 750 | 816,0 | 200 | 816,5 | 819,0 | 25 | 820,0 | 131 | 820,5 | 181 |
21.12.2021 16:28:13 | 950 | 815,5 | 750 | 816,0 | 200 | 816,5 | 819,0 | 25 | 820,0 | 103 | 820,5 | 153 |
21.12.2021 16:28:13 | 950 | 815,5 | 750 | 816,0 | 200 | 816,5 | 819,0 | 25 | 820,0 | 103 | 820,5 | 153 |
21.12.2021 16:28:13 | 950 | 815,5 | 750 | 816,0 | 200 | 816,5 | 819,0 | 25 | 820,0 | 103 | 820,5 | 153 |