RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2021 16:56:51 | 1 350 | 803,0 | 350 | 803,5 | 50 | 806,0 | 808,0 | 50 | 808,5 | 166 | 809,0 | 1 368 |
| 16.12.2021 16:56:51 | 1 350 | 803,0 | 350 | 803,5 | 50 | 806,0 | 808,0 | 50 | 808,5 | 166 | 809,0 | 1 368 |
| 16.12.2021 16:48:52 | 1 350 | 803,0 | 350 | 803,5 | 50 | 806,0 | 808,5 | 116 | 809,0 | 1 318 | 809,5 | 1 768 |
| 16.12.2021 16:48:31 | 1 350 | 803,0 | 350 | 803,5 | 50 | 806,0 | 808,5 | 116 | 809,0 | 1 318 | 809,5 | 1 768 |
| 16.12.2021 16:48:31 | 1 350 | 803,0 | 350 | 803,5 | 50 | 806,0 | 808,5 | 116 | 809,0 | 1 318 | 809,5 | 1 768 |
| 16.12.2021 16:48:31 | 1 350 | 803,0 | 350 | 803,5 | 50 | 806,0 | 808,5 | 116 | 809,0 | 1 318 | 809,5 | 1 768 |
| 16.12.2021 16:44:21 | 1 350 | 803,0 | 350 | 803,5 | 50 | 806,0 | 808,5 | 117 | 809,0 | 1 319 | 809,5 | 1 769 |
| 16.12.2021 16:44:21 | 1 350 | 803,0 | 350 | 803,5 | 50 | 806,0 | 808,5 | 117 | 809,0 | 1 319 | 809,5 | 1 769 |
| 16.12.2021 16:44:21 | 1 350 | 803,0 | 350 | 803,5 | 50 | 806,0 | 808,5 | 117 | 809,0 | 1 319 | 809,5 | 1 769 |
| 16.12.2021 16:44:21 | 1 350 | 803,0 | 350 | 803,5 | 50 | 806,0 | 808,5 | 117 | 809,0 | 1 319 | 809,5 | 1 769 |
| 16.12.2021 16:44:21 | 1 350 | 803,0 | 350 | 803,5 | 50 | 806,0 | 808,5 | 117 | 809,0 | 1 319 | 809,5 | 1 769 |
| 16.12.2021 16:44:21 | 1 350 | 803,0 | 350 | 803,5 | 50 | 806,0 | 808,5 | 250 | 809,0 | 1 452 | 809,5 | 1 902 |
| 16.12.2021 16:44:21 | 1 350 | 803,0 | 350 | 803,5 | 50 | 806,0 | 808,5 | 250 | 809,0 | 1 452 | 809,5 | 1 902 |
| 16.12.2021 16:44:21 | 1 350 | 803,0 | 350 | 803,5 | 50 | 806,0 | 808,5 | 250 | 809,0 | 1 452 | 809,5 | 1 902 |
| 16.12.2021 16:40:37 | 1 350 | 803,0 | 350 | 803,5 | 50 | 806,0 | 808,0 | 27 | 808,5 | 277 | 809,0 | 1 479 |
| 16.12.2021 16:39:30 | 1 200 | 801,5 | 1 050 | 803,0 | 50 | 806,0 | 808,0 | 27 | 808,5 | 277 | 809,0 | 1 479 |
| 16.12.2021 16:39:30 | 1 200 | 801,5 | 1 050 | 803,0 | 50 | 806,0 | 808,0 | 27 | 808,5 | 277 | 809,0 | 1 479 |
| 16.12.2021 16:39:30 | 1 200 | 801,5 | 1 050 | 803,0 | 50 | 806,0 | 808,0 | 27 | 808,5 | 277 | 809,0 | 1 479 |
| 16.12.2021 16:39:30 | 1 200 | 801,5 | 1 050 | 803,0 | 50 | 806,0 | 808,0 | 27 | 808,5 | 277 | 809,0 | 1 479 |
| 16.12.2021 16:39:30 | 1 200 | 801,5 | 1 050 | 803,0 | 50 | 806,0 | 808,0 | 27 | 808,5 | 277 | 809,0 | 1 479 |
| 16.12.2021 16:39:30 | 1 200 | 801,5 | 1 050 | 803,0 | 50 | 806,0 | 808,0 | 300 | 808,5 | 550 | 809,0 | 1 752 |
| 16.12.2021 16:39:30 | 1 200 | 801,5 | 1 050 | 803,0 | 50 | 806,0 | 808,0 | 300 | 808,5 | 550 | 809,0 | 1 752 |
| 16.12.2021 16:39:30 | 1 200 | 801,5 | 1 050 | 803,0 | 50 | 806,0 | 808,0 | 300 | 808,5 | 550 | 809,0 | 1 752 |
| 16.12.2021 16:39:30 | 1 200 | 801,5 | 1 050 | 803,0 | 50 | 806,0 | 807,5 | 50 | 808,0 | 350 | 808,5 | 600 |
| 16.12.2021 16:39:30 | 1 200 | 801,5 | 1 050 | 803,0 | 50 | 806,0 | 807,5 | 50 | 808,0 | 350 | 808,5 | 600 |
| 16.12.2021 16:39:30 | 1 200 | 801,5 | 1 050 | 803,0 | 50 | 806,0 | 807,5 | 50 | 808,0 | 350 | 808,5 | 600 |
| 16.12.2021 16:17:58 | 1 200 | 801,5 | 1 050 | 803,0 | 50 | 806,0 | 807,0 | 177 | 807,5 | 227 | 808,0 | 527 |
| 16.12.2021 16:17:58 | 1 200 | 801,5 | 1 050 | 803,0 | 50 | 806,0 | 807,0 | 177 | 807,5 | 227 | 808,0 | 527 |
| 16.12.2021 16:15:52 | 1 200 | 801,5 | 1 050 | 803,0 | 50 | 806,0 | 807,0 | 177 | 807,5 | 227 | 808,0 | 527 |
| 16.12.2021 16:15:52 | 1 200 | 801,5 | 1 050 | 803,0 | 50 | 806,0 | 807,0 | 177 | 807,5 | 227 | 808,0 | 527 |
| 16.12.2021 16:15:49 | 1 240 | 801,0 | 1 150 | 801,5 | 1 000 | 803,0 | 807,0 | 177 | 807,5 | 227 | 808,0 | 527 |
| 16.12.2021 16:15:49 | 1 240 | 801,0 | 1 150 | 801,5 | 1 000 | 803,0 | 807,0 | 177 | 807,5 | 227 | 808,0 | 527 |
| 16.12.2021 16:15:48 | 1 240 | 801,0 | 1 150 | 801,5 | 1 000 | 803,0 | 807,0 | 177 | 807,5 | 227 | 808,0 | 527 |
| 16.12.2021 16:15:48 | 1 240 | 801,0 | 1 150 | 801,5 | 1 000 | 803,0 | 807,0 | 177 | 807,5 | 227 | 808,0 | 527 |
| 16.12.2021 16:15:48 | 1 240 | 801,0 | 1 150 | 801,5 | 1 000 | 803,0 | 807,0 | 177 | 807,5 | 227 | 808,0 | 527 |
| 16.12.2021 16:15:48 | 1 240 | 801,0 | 1 150 | 801,5 | 1 000 | 803,0 | 807,0 | 177 | 807,5 | 227 | 808,0 | 527 |
| 16.12.2021 16:15:48 | 1 240 | 801,0 | 1 150 | 801,5 | 1 000 | 803,0 | 807,0 | 177 | 807,5 | 227 | 808,0 | 527 |
| 16.12.2021 16:15:48 | 1 240 | 801,0 | 1 150 | 801,5 | 1 000 | 803,0 | 806,0 | 50 | 807,0 | 227 | 807,5 | 277 |
| 16.12.2021 16:15:48 | 1 240 | 801,0 | 1 150 | 801,5 | 1 000 | 803,0 | 806,0 | 50 | 807,0 | 227 | 807,5 | 277 |
| 16.12.2021 16:15:41 | 1 200 | 801,5 | 1 050 | 803,0 | 50 | 805,0 | 806,0 | 50 | 807,0 | 227 | 807,5 | 277 |
| 16.12.2021 16:15:41 | 1 200 | 801,5 | 1 050 | 803,0 | 50 | 805,0 | 806,0 | 50 | 807,0 | 227 | 807,5 | 277 |
| 16.12.2021 16:15:41 | 1 240 | 801,0 | 1 150 | 801,5 | 1 000 | 803,0 | 806,0 | 50 | 807,0 | 227 | 807,5 | 277 |
| 16.12.2021 16:15:41 | 1 240 | 801,0 | 1 150 | 801,5 | 1 000 | 803,0 | 806,0 | 50 | 807,0 | 227 | 807,5 | 277 |
| 16.12.2021 16:15:22 | 1 200 | 801,5 | 1 050 | 803,0 | 50 | 805,5 | 806,0 | 50 | 807,0 | 227 | 807,5 | 277 |
| 16.12.2021 16:15:05 | 1 200 | 801,5 | 1 050 | 803,0 | 50 | 805,5 | 806,0 | 50 | 807,0 | 227 | 807,5 | 277 |
| 16.12.2021 16:15:05 | 1 200 | 801,5 | 1 050 | 803,0 | 50 | 805,5 | 806,0 | 50 | 807,0 | 227 | 807,5 | 277 |
| 16.12.2021 16:15:05 | 1 240 | 801,0 | 1 150 | 801,5 | 1 000 | 803,0 | 806,0 | 50 | 807,0 | 227 | 807,5 | 277 |
| 16.12.2021 16:15:05 | 1 240 | 801,0 | 1 150 | 801,5 | 1 000 | 803,0 | 806,0 | 50 | 807,0 | 227 | 807,5 | 277 |
| 16.12.2021 16:10:39 | 1 200 | 801,5 | 1 050 | 802,5 | 1 000 | 803,0 | 806,0 | 50 | 807,0 | 227 | 807,5 | 277 |
| 16.12.2021 16:09:48 | 1 200 | 801,5 | 1 050 | 802,5 | 1 000 | 803,0 | 806,0 | 50 | 807,0 | 208 | 807,5 | 258 |