RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.12.2021 16:57:07 | 860 | 796,0 | 600 | 797,0 | 50 | 799,5 | 802,0 | 54 | 803,0 | 204 | 804,0 | 2 628 |
15.12.2021 16:57:04 | 860 | 796,0 | 600 | 797,0 | 50 | 799,5 | 802,0 | 54 | 803,0 | 204 | 804,0 | 2 628 |
15.12.2021 16:57:04 | 860 | 796,0 | 600 | 797,0 | 50 | 799,5 | 802,0 | 54 | 803,0 | 204 | 804,0 | 2 628 |
15.12.2021 16:56:59 | 1 060 | 795,5 | 810 | 796,0 | 550 | 797,0 | 802,0 | 54 | 803,0 | 204 | 804,0 | 2 628 |
15.12.2021 16:56:59 | 1 060 | 795,5 | 810 | 796,0 | 550 | 797,0 | 802,0 | 54 | 803,0 | 204 | 804,0 | 2 628 |
15.12.2021 16:56:59 | 1 060 | 795,5 | 810 | 796,0 | 550 | 797,0 | 802,0 | 54 | 803,0 | 204 | 804,0 | 2 628 |
15.12.2021 16:56:59 | 860 | 796,0 | 600 | 797,0 | 50 | 799,0 | 802,0 | 54 | 803,0 | 204 | 804,0 | 2 628 |
15.12.2021 16:56:59 | 860 | 796,0 | 600 | 797,0 | 50 | 799,0 | 802,0 | 54 | 803,0 | 204 | 804,0 | 2 628 |
15.12.2021 16:56:59 | 860 | 796,0 | 600 | 797,0 | 50 | 799,0 | 802,0 | 54 | 803,0 | 204 | 804,0 | 2 628 |
15.12.2021 16:53:38 | 750 | 797,0 | 200 | 799,0 | 150 | 800,0 | 802,0 | 54 | 803,0 | 204 | 804,0 | 2 628 |
15.12.2021 16:53:38 | 750 | 797,0 | 200 | 799,0 | 150 | 800,0 | 802,0 | 54 | 803,0 | 204 | 804,0 | 2 628 |
15.12.2021 16:53:37 | 750 | 797,0 | 200 | 799,0 | 150 | 800,0 | 802,0 | 54 | 803,0 | 204 | 804,0 | 2 628 |
15.12.2021 16:53:37 | 750 | 797,0 | 200 | 799,0 | 150 | 800,0 | 802,0 | 54 | 803,0 | 204 | 804,0 | 2 628 |
15.12.2021 16:43:35 | 750 | 797,0 | 200 | 799,0 | 150 | 800,0 | 802,0 | 204 | 803,0 | 354 | 804,0 | 2 778 |
15.12.2021 16:43:35 | 750 | 797,0 | 200 | 799,0 | 150 | 800,0 | 802,0 | 204 | 803,0 | 354 | 804,0 | 2 778 |
15.12.2021 16:43:35 | 750 | 797,0 | 200 | 799,0 | 150 | 800,0 | 802,0 | 204 | 803,0 | 354 | 804,0 | 2 778 |
15.12.2021 16:17:07 | 750 | 797,0 | 200 | 799,0 | 150 | 800,0 | 802,0 | 214 | 803,0 | 364 | 804,0 | 2 788 |
15.12.2021 16:16:06 | 750 | 797,0 | 200 | 799,0 | 150 | 800,0 | 802,0 | 214 | 803,0 | 314 | 804,0 | 2 738 |
15.12.2021 16:16:03 | 750 | 797,0 | 200 | 799,0 | 150 | 800,0 | 802,0 | 214 | 803,0 | 314 | 804,0 | 2 738 |
15.12.2021 16:16:03 | 750 | 797,0 | 200 | 799,0 | 150 | 800,0 | 802,0 | 214 | 803,0 | 314 | 804,0 | 2 738 |
15.12.2021 16:14:37 | 650 | 797,0 | 100 | 799,0 | 50 | 800,0 | 802,0 | 214 | 803,0 | 314 | 804,0 | 2 738 |
15.12.2021 16:06:03 | 950 | 797,0 | 400 | 799,0 | 50 | 800,0 | 802,0 | 214 | 803,0 | 314 | 804,0 | 2 738 |
15.12.2021 16:06:03 | 950 | 797,0 | 400 | 799,0 | 50 | 800,0 | 802,0 | 214 | 803,0 | 314 | 804,0 | 2 738 |
15.12.2021 16:06:02 | 1 160 | 796,0 | 900 | 797,0 | 350 | 799,0 | 802,0 | 214 | 803,0 | 314 | 804,0 | 2 738 |
15.12.2021 16:06:02 | 1 160 | 796,0 | 900 | 797,0 | 350 | 799,0 | 802,0 | 214 | 803,0 | 314 | 804,0 | 2 738 |
15.12.2021 16:03:38 | 950 | 797,0 | 400 | 799,0 | 50 | 800,5 | 802,0 | 214 | 803,0 | 314 | 804,0 | 2 738 |
15.12.2021 16:00:53 | 950 | 797,0 | 400 | 799,0 | 50 | 800,5 | 802,0 | 214 | 803,0 | 314 | 803,5 | 364 |
15.12.2021 16:00:53 | 950 | 797,0 | 400 | 799,0 | 50 | 800,5 | 802,0 | 214 | 803,0 | 314 | 803,5 | 364 |
15.12.2021 16:00:53 | 1 160 | 796,0 | 900 | 797,0 | 350 | 799,0 | 802,0 | 214 | 803,0 | 314 | 803,5 | 364 |
15.12.2021 16:00:53 | 1 160 | 796,0 | 900 | 797,0 | 350 | 799,0 | 802,0 | 214 | 803,0 | 314 | 803,5 | 364 |
15.12.2021 16:00:40 | 950 | 797,0 | 400 | 799,0 | 50 | 800,0 | 802,0 | 214 | 803,0 | 314 | 803,5 | 364 |
15.12.2021 16:00:40 | 950 | 797,0 | 400 | 799,0 | 50 | 800,0 | 802,0 | 214 | 803,0 | 314 | 803,5 | 364 |
15.12.2021 16:00:40 | 1 160 | 796,0 | 900 | 797,0 | 350 | 799,0 | 802,0 | 214 | 803,0 | 314 | 803,5 | 364 |
15.12.2021 16:00:40 | 1 160 | 796,0 | 900 | 797,0 | 350 | 799,0 | 802,0 | 214 | 803,0 | 314 | 803,5 | 364 |
15.12.2021 16:00:03 | 950 | 797,0 | 400 | 799,0 | 50 | 800,5 | 802,0 | 214 | 803,0 | 314 | 803,5 | 364 |
15.12.2021 15:59:42 | 650 | 797,0 | 100 | 799,0 | 50 | 800,5 | 802,0 | 214 | 803,0 | 314 | 803,5 | 364 |
15.12.2021 15:59:42 | 650 | 797,0 | 100 | 799,0 | 50 | 800,5 | 802,0 | 214 | 803,0 | 314 | 803,5 | 364 |
15.12.2021 15:59:42 | 860 | 796,0 | 600 | 797,0 | 50 | 799,0 | 802,0 | 214 | 803,0 | 314 | 803,5 | 364 |
15.12.2021 15:59:42 | 860 | 796,0 | 600 | 797,0 | 50 | 799,0 | 802,0 | 214 | 803,0 | 314 | 803,5 | 364 |
15.12.2021 15:56:03 | 650 | 797,0 | 100 | 799,0 | 50 | 800,0 | 802,0 | 214 | 803,0 | 314 | 803,5 | 364 |
15.12.2021 15:56:03 | 650 | 797,0 | 100 | 799,0 | 50 | 800,0 | 802,0 | 214 | 803,0 | 314 | 803,5 | 364 |
15.12.2021 15:56:03 | 860 | 796,0 | 600 | 797,0 | 50 | 799,0 | 802,0 | 214 | 803,0 | 314 | 803,5 | 364 |
15.12.2021 15:56:03 | 860 | 796,0 | 600 | 797,0 | 50 | 799,0 | 802,0 | 214 | 803,0 | 314 | 803,5 | 364 |
15.12.2021 15:53:55 | 650 | 797,0 | 100 | 799,0 | 50 | 799,5 | 802,0 | 214 | 803,0 | 314 | 803,5 | 364 |
15.12.2021 15:53:55 | 650 | 797,0 | 100 | 799,0 | 50 | 799,5 | 802,0 | 214 | 803,0 | 314 | 803,5 | 364 |
15.12.2021 15:52:54 | 400 | 799,0 | 350 | 799,5 | 300 | 800,0 | 802,0 | 214 | 803,0 | 314 | 803,5 | 364 |
15.12.2021 15:52:54 | 400 | 799,0 | 350 | 799,5 | 300 | 800,0 | 802,0 | 214 | 803,0 | 314 | 803,5 | 364 |
15.12.2021 15:37:12 | 1 349 | 799,5 | 1 299 | 800,0 | 999 | 800,5 | 802,0 | 214 | 803,0 | 314 | 803,5 | 364 |
15.12.2021 15:37:12 | 1 349 | 799,5 | 1 299 | 800,0 | 999 | 800,5 | 802,0 | 214 | 803,0 | 314 | 803,5 | 364 |
15.12.2021 15:37:03 | 400 | 799,0 | 350 | 799,5 | 300 | 800,0 | 802,0 | 214 | 803,0 | 314 | 803,5 | 364 |