RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
14.12.2021 16:57:15 | 107 | 796,5 | 57 | 798,0 | 50 | 798,5 | 801,0 | 19 | 802,5 | 69 | 803,0 | 169 |
14.12.2021 16:57:15 | 107 | 796,5 | 57 | 798,0 | 50 | 798,5 | 801,0 | 19 | 802,5 | 69 | 803,0 | 169 |
14.12.2021 16:57:09 | 177 | 795,0 | 57 | 796,5 | 7 | 798,0 | 801,0 | 19 | 802,5 | 69 | 803,0 | 169 |
14.12.2021 16:57:09 | 177 | 795,0 | 57 | 796,5 | 7 | 798,0 | 801,0 | 19 | 802,5 | 69 | 803,0 | 169 |
14.12.2021 16:57:09 | 177 | 795,0 | 57 | 796,5 | 7 | 798,0 | 801,0 | 19 | 802,5 | 69 | 803,0 | 169 |
14.12.2021 16:48:54 | 177 | 795,0 | 57 | 796,5 | 7 | 798,0 | 801,0 | 69 | 802,5 | 119 | 803,0 | 219 |
14.12.2021 16:48:54 | 177 | 795,0 | 57 | 796,5 | 7 | 798,0 | 801,0 | 69 | 802,5 | 119 | 803,0 | 219 |
14.12.2021 16:48:54 | 177 | 795,0 | 57 | 796,5 | 7 | 798,0 | 802,5 | 50 | 803,0 | 150 | 805,0 | 177 |
14.12.2021 16:48:54 | 177 | 795,0 | 57 | 796,5 | 7 | 798,0 | 802,5 | 50 | 803,0 | 150 | 805,0 | 177 |
14.12.2021 16:48:54 | 177 | 795,0 | 57 | 796,5 | 7 | 798,0 | 802,5 | 50 | 803,0 | 150 | 805,0 | 177 |
14.12.2021 16:48:18 | 88 | 796,5 | 38 | 798,0 | 31 | 801,0 | 802,5 | 50 | 803,0 | 150 | 805,0 | 177 |
14.12.2021 16:48:18 | 88 | 796,5 | 38 | 798,0 | 31 | 801,0 | 802,5 | 50 | 803,0 | 150 | 805,0 | 177 |
14.12.2021 16:48:15 | 88 | 796,5 | 38 | 798,0 | 31 | 801,0 | 802,5 | 50 | 803,0 | 150 | 805,0 | 177 |
14.12.2021 16:48:07 | 88 | 796,5 | 38 | 798,0 | 31 | 801,0 | 802,5 | 50 | 803,0 | 150 | 805,0 | 177 |
14.12.2021 16:48:07 | 88 | 796,5 | 38 | 798,0 | 31 | 801,0 | 802,5 | 50 | 803,0 | 150 | 805,0 | 177 |
14.12.2021 16:48:07 | 88 | 796,5 | 38 | 798,0 | 31 | 801,0 | 802,5 | 50 | 803,0 | 150 | 805,0 | 177 |
14.12.2021 16:47:56 | 88 | 796,5 | 38 | 798,0 | 31 | 801,0 | 802,5 | 50 | 803,0 | 150 | 805,0 | 177 |
14.12.2021 16:47:56 | 88 | 796,5 | 38 | 798,0 | 31 | 801,0 | 802,5 | 50 | 803,0 | 150 | 805,0 | 177 |
14.12.2021 16:47:53 | 88 | 796,5 | 38 | 798,0 | 31 | 801,0 | 802,5 | 50 | 803,0 | 150 | 805,0 | 177 |
14.12.2021 16:47:41 | 88 | 796,5 | 38 | 798,0 | 31 | 801,0 | 802,5 | 50 | 803,0 | 150 | 805,0 | 177 |
14.12.2021 16:47:41 | 88 | 796,5 | 38 | 798,0 | 31 | 801,0 | 802,5 | 50 | 803,0 | 150 | 805,0 | 177 |
14.12.2021 16:47:41 | 88 | 796,5 | 38 | 798,0 | 31 | 801,0 | 802,5 | 50 | 803,0 | 150 | 805,0 | 177 |
14.12.2021 16:47:29 | 88 | 796,5 | 38 | 798,0 | 31 | 801,0 | 802,5 | 50 | 803,0 | 150 | 804,0 | 650 |
14.12.2021 16:47:29 | 88 | 796,5 | 38 | 798,0 | 31 | 801,0 | 802,5 | 50 | 803,0 | 150 | 804,0 | 650 |
14.12.2021 16:47:29 | 177 | 795,0 | 57 | 796,5 | 7 | 798,0 | 802,5 | 50 | 803,0 | 150 | 804,0 | 650 |
14.12.2021 16:47:29 | 177 | 795,0 | 57 | 796,5 | 7 | 798,0 | 802,5 | 50 | 803,0 | 150 | 804,0 | 650 |
14.12.2021 16:47:29 | 177 | 795,0 | 57 | 796,5 | 7 | 798,0 | 802,5 | 50 | 803,0 | 150 | 804,0 | 650 |
14.12.2021 16:47:29 | 177 | 795,0 | 57 | 796,5 | 7 | 798,0 | 801,0 | 7 | 802,5 | 57 | 803,0 | 157 |
14.12.2021 16:47:29 | 177 | 795,0 | 57 | 796,5 | 7 | 798,0 | 801,0 | 7 | 802,5 | 57 | 803,0 | 157 |
14.12.2021 16:47:29 | 177 | 795,0 | 57 | 796,5 | 7 | 798,0 | 801,0 | 7 | 802,5 | 57 | 803,0 | 157 |
14.12.2021 16:36:51 | 177 | 795,0 | 57 | 796,5 | 7 | 798,0 | 799,5 | 12 | 801,0 | 19 | 802,5 | 69 |
14.12.2021 16:36:51 | 177 | 795,0 | 57 | 796,5 | 7 | 798,0 | 799,5 | 12 | 801,0 | 19 | 802,5 | 69 |
14.12.2021 16:36:51 | 177 | 795,0 | 57 | 796,5 | 7 | 798,0 | 799,5 | 12 | 801,0 | 19 | 802,5 | 69 |
14.12.2021 16:34:50 | 177 | 795,0 | 57 | 796,5 | 7 | 798,0 | 799,0 | 40 | 799,5 | 52 | 801,0 | 59 |
14.12.2021 16:34:50 | 177 | 795,0 | 57 | 796,5 | 7 | 798,0 | 799,0 | 40 | 799,5 | 52 | 801,0 | 59 |
14.12.2021 16:34:50 | 177 | 795,0 | 57 | 796,5 | 7 | 798,0 | 799,0 | 40 | 799,5 | 52 | 801,0 | 59 |
14.12.2021 16:25:04 | 177 | 795,0 | 57 | 796,5 | 7 | 798,0 | 799,0 | 90 | 799,5 | 102 | 801,0 | 109 |
14.12.2021 16:25:04 | 177 | 795,0 | 57 | 796,5 | 7 | 798,0 | 799,0 | 90 | 799,5 | 102 | 801,0 | 109 |
14.12.2021 16:25:04 | 177 | 795,0 | 57 | 796,5 | 7 | 798,0 | 799,0 | 90 | 799,5 | 102 | 801,0 | 109 |
14.12.2021 16:22:34 | 177 | 795,0 | 57 | 796,5 | 7 | 798,0 | 799,0 | 100 | 799,5 | 112 | 801,0 | 119 |
14.12.2021 16:22:34 | 177 | 795,0 | 57 | 796,5 | 7 | 798,0 | 799,0 | 100 | 799,5 | 112 | 801,0 | 119 |
14.12.2021 16:22:34 | 270 | 794,5 | 170 | 795,0 | 50 | 796,5 | 799,0 | 100 | 799,5 | 112 | 801,0 | 119 |
14.12.2021 16:22:34 | 270 | 794,5 | 170 | 795,0 | 50 | 796,5 | 799,0 | 100 | 799,5 | 112 | 801,0 | 119 |
14.12.2021 16:22:34 | 270 | 794,5 | 170 | 795,0 | 50 | 796,5 | 799,0 | 100 | 799,5 | 112 | 801,0 | 119 |
14.12.2021 16:11:57 | 270 | 794,5 | 170 | 795,0 | 50 | 796,5 | 798,0 | 18 | 799,0 | 118 | 799,5 | 130 |
14.12.2021 16:11:57 | 270 | 794,5 | 170 | 795,0 | 50 | 796,5 | 798,0 | 18 | 799,0 | 118 | 799,5 | 130 |
14.12.2021 16:11:57 | 270 | 794,5 | 170 | 795,0 | 50 | 796,5 | 798,0 | 18 | 799,0 | 118 | 799,5 | 130 |
14.12.2021 16:09:43 | 270 | 794,5 | 170 | 795,0 | 50 | 796,5 | 798,0 | 68 | 799,0 | 168 | 799,5 | 180 |
14.12.2021 16:09:41 | 270 | 794,5 | 170 | 795,0 | 50 | 796,5 | 798,0 | 68 | 799,0 | 168 | 799,5 | 180 |
14.12.2021 16:09:41 | 270 | 794,5 | 170 | 795,0 | 50 | 796,5 | 798,0 | 68 | 799,0 | 168 | 799,5 | 180 |