RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2021 16:59:34 | 304 | 798,0 | 294 | 799,0 | 46 | 800,0 | 803,0 | 11 | 803,5 | 31 | 804,0 | 231 |
| 10.12.2021 16:59:34 | 304 | 798,0 | 294 | 799,0 | 46 | 800,0 | 803,0 | 11 | 803,5 | 31 | 804,0 | 231 |
| 10.12.2021 16:59:34 | 304 | 798,0 | 294 | 799,0 | 46 | 800,0 | 803,0 | 11 | 803,5 | 31 | 804,0 | 231 |
| 10.12.2021 16:49:08 | 386 | 798,0 | 376 | 799,0 | 128 | 800,0 | 803,0 | 11 | 803,5 | 31 | 804,0 | 231 |
| 10.12.2021 16:49:08 | 386 | 798,0 | 376 | 799,0 | 128 | 800,0 | 803,0 | 11 | 803,5 | 31 | 804,0 | 231 |
| 10.12.2021 16:49:08 | 386 | 798,0 | 376 | 799,0 | 128 | 800,0 | 803,0 | 11 | 803,5 | 31 | 804,0 | 231 |
| 10.12.2021 16:44:54 | 386 | 798,0 | 376 | 799,0 | 128 | 800,0 | 803,0 | 161 | 803,5 | 181 | 804,0 | 381 |
| 10.12.2021 16:44:54 | 386 | 798,0 | 376 | 799,0 | 128 | 800,0 | 803,0 | 161 | 803,5 | 181 | 804,0 | 381 |
| 10.12.2021 16:44:54 | 386 | 798,0 | 376 | 799,0 | 128 | 800,0 | 803,0 | 161 | 803,5 | 181 | 804,0 | 381 |
| 10.12.2021 16:43:45 | 386 | 798,0 | 376 | 799,0 | 128 | 800,0 | 803,0 | 190 | 803,5 | 210 | 804,0 | 410 |
| 10.12.2021 16:43:45 | 386 | 798,0 | 376 | 799,0 | 128 | 800,0 | 803,0 | 190 | 803,5 | 210 | 804,0 | 410 |
| 10.12.2021 16:43:45 | 386 | 798,0 | 376 | 799,0 | 128 | 800,0 | 803,0 | 240 | 803,5 | 260 | 804,0 | 460 |
| 10.12.2021 16:39:44 | 386 | 798,0 | 376 | 799,0 | 128 | 800,0 | 803,0 | 240 | 803,5 | 260 | 804,0 | 460 |
| 10.12.2021 16:39:44 | 386 | 798,0 | 376 | 799,0 | 128 | 800,0 | 803,0 | 240 | 803,5 | 260 | 804,0 | 460 |
| 10.12.2021 16:39:44 | 386 | 798,0 | 376 | 799,0 | 128 | 800,0 | 803,0 | 240 | 803,5 | 260 | 804,0 | 460 |
| 10.12.2021 16:38:44 | 386 | 798,0 | 376 | 799,0 | 128 | 800,0 | 803,0 | 255 | 803,5 | 275 | 804,0 | 475 |
| 10.12.2021 16:38:44 | 386 | 798,0 | 376 | 799,0 | 128 | 800,0 | 803,0 | 255 | 803,5 | 275 | 804,0 | 475 |
| 10.12.2021 16:38:44 | 386 | 798,0 | 376 | 799,0 | 128 | 800,0 | 803,0 | 255 | 803,5 | 275 | 804,0 | 475 |
| 10.12.2021 16:38:01 | 386 | 798,0 | 376 | 799,0 | 128 | 800,0 | 803,0 | 265 | 803,5 | 285 | 804,0 | 485 |
| 10.12.2021 16:38:01 | 386 | 798,0 | 376 | 799,0 | 128 | 800,0 | 803,0 | 265 | 803,5 | 285 | 804,0 | 485 |
| 10.12.2021 16:38:01 | 386 | 798,0 | 376 | 799,0 | 128 | 800,0 | 803,0 | 265 | 803,5 | 285 | 804,0 | 485 |
| 10.12.2021 16:30:33 | 386 | 798,0 | 376 | 799,0 | 128 | 800,0 | 803,0 | 266 | 803,5 | 286 | 804,0 | 486 |
| 10.12.2021 16:30:33 | 386 | 798,0 | 376 | 799,0 | 128 | 800,0 | 803,0 | 266 | 803,5 | 286 | 804,0 | 486 |
| 10.12.2021 16:29:50 | 358 | 798,0 | 348 | 799,0 | 100 | 800,0 | 803,0 | 266 | 803,5 | 286 | 804,0 | 486 |
| 10.12.2021 16:29:50 | 358 | 798,0 | 348 | 799,0 | 100 | 800,0 | 803,0 | 266 | 803,5 | 286 | 804,0 | 486 |
| 10.12.2021 16:29:50 | 358 | 798,0 | 348 | 799,0 | 100 | 800,0 | 803,0 | 266 | 803,5 | 286 | 804,0 | 486 |
| 10.12.2021 16:28:26 | 358 | 798,0 | 348 | 799,0 | 100 | 800,0 | 803,0 | 291 | 803,5 | 311 | 804,0 | 511 |
| 10.12.2021 16:28:26 | 358 | 798,0 | 348 | 799,0 | 100 | 800,0 | 803,0 | 291 | 803,5 | 311 | 804,0 | 511 |
| 10.12.2021 16:28:23 | 358 | 798,0 | 348 | 799,0 | 100 | 800,0 | 803,0 | 241 | 803,5 | 261 | 804,0 | 461 |
| 10.12.2021 16:28:23 | 358 | 798,0 | 348 | 799,0 | 100 | 800,0 | 803,0 | 241 | 803,5 | 261 | 804,0 | 461 |
| 10.12.2021 16:28:23 | 358 | 798,0 | 348 | 799,0 | 100 | 800,0 | 803,0 | 241 | 803,5 | 261 | 804,0 | 461 |
| 10.12.2021 16:28:17 | 358 | 798,0 | 348 | 799,0 | 100 | 800,0 | 802,5 | 41 | 803,0 | 282 | 803,5 | 302 |
| 10.12.2021 16:28:17 | 358 | 798,0 | 348 | 799,0 | 100 | 800,0 | 802,5 | 41 | 803,0 | 282 | 803,5 | 302 |
| 10.12.2021 16:28:17 | 358 | 798,0 | 348 | 799,0 | 100 | 800,0 | 802,5 | 41 | 803,0 | 282 | 803,5 | 302 |
| 10.12.2021 16:28:17 | 358 | 798,0 | 348 | 799,0 | 100 | 800,0 | 802,5 | 200 | 803,0 | 441 | 803,5 | 461 |
| 10.12.2021 16:28:17 | 358 | 798,0 | 348 | 799,0 | 100 | 800,0 | 802,5 | 200 | 803,0 | 441 | 803,5 | 461 |
| 10.12.2021 16:28:17 | 358 | 798,0 | 348 | 799,0 | 100 | 800,0 | 802,5 | 200 | 803,0 | 441 | 803,5 | 461 |
| 10.12.2021 16:27:57 | 358 | 798,0 | 348 | 799,0 | 100 | 800,0 | 802,0 | 91 | 802,5 | 291 | 803,0 | 532 |
| 10.12.2021 16:27:57 | 358 | 798,0 | 348 | 799,0 | 100 | 800,0 | 802,0 | 91 | 802,5 | 291 | 803,0 | 532 |
| 10.12.2021 16:10:07 | 473 | 798,0 | 463 | 799,0 | 215 | 800,0 | 802,0 | 91 | 802,5 | 291 | 803,0 | 532 |
| 10.12.2021 16:10:05 | 473 | 798,0 | 463 | 799,0 | 215 | 800,0 | 802,0 | 91 | 802,5 | 241 | 803,0 | 482 |
| 10.12.2021 16:10:05 | 473 | 798,0 | 463 | 799,0 | 215 | 800,0 | 802,0 | 91 | 802,5 | 241 | 803,0 | 532 |
| 10.12.2021 16:10:01 | 473 | 798,0 | 463 | 799,0 | 215 | 800,0 | 802,0 | 91 | 802,5 | 241 | 803,0 | 532 |
| 10.12.2021 16:10:00 | 473 | 798,0 | 463 | 799,0 | 215 | 800,0 | 802,0 | 91 | 802,5 | 241 | 803,0 | 482 |
| 10.12.2021 16:09:59 | 473 | 798,0 | 463 | 799,0 | 215 | 800,0 | 802,0 | 91 | 802,5 | 241 | 803,0 | 482 |
| 10.12.2021 16:09:59 | 473 | 798,0 | 463 | 799,0 | 215 | 800,0 | 802,0 | 91 | 802,5 | 241 | 803,0 | 482 |
| 10.12.2021 16:06:18 | 473 | 798,0 | 463 | 799,0 | 215 | 800,0 | 802,0 | 91 | 802,5 | 241 | 803,0 | 482 |
| 10.12.2021 16:06:18 | 473 | 798,0 | 463 | 799,0 | 215 | 800,0 | 802,0 | 91 | 802,5 | 241 | 803,0 | 482 |
| 10.12.2021 16:05:57 | 373 | 798,0 | 363 | 799,0 | 115 | 800,0 | 802,0 | 91 | 802,5 | 241 | 803,0 | 482 |
| 10.12.2021 16:05:57 | 373 | 798,0 | 363 | 799,0 | 115 | 800,0 | 802,0 | 91 | 802,5 | 241 | 803,0 | 482 |