RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2021 16:59:58 | 666 | 802,5 | 150 | 803,0 | 50 | 804,0 | 806,5 | 150 | 807,0 | 400 | 807,5 | 500 |
| 09.12.2021 16:59:58 | 666 | 802,5 | 150 | 803,0 | 50 | 804,0 | 806,5 | 150 | 807,0 | 400 | 807,5 | 500 |
| 09.12.2021 16:59:28 | 666 | 802,5 | 150 | 803,0 | 50 | 804,0 | 806,0 | 50 | 806,5 | 200 | 807,0 | 450 |
| 09.12.2021 16:59:28 | 666 | 802,5 | 150 | 803,0 | 50 | 804,0 | 806,0 | 50 | 806,5 | 200 | 807,0 | 450 |
| 09.12.2021 16:59:28 | 666 | 802,5 | 150 | 803,0 | 50 | 804,0 | 806,0 | 50 | 806,5 | 200 | 807,0 | 450 |
| 09.12.2021 16:59:02 | 666 | 802,5 | 150 | 803,0 | 50 | 804,0 | 806,0 | 100 | 806,5 | 250 | 807,0 | 500 |
| 09.12.2021 16:56:37 | 666 | 802,5 | 150 | 803,0 | 50 | 804,0 | 806,0 | 100 | 806,5 | 250 | 807,0 | 500 |
| 09.12.2021 16:56:37 | 666 | 802,5 | 150 | 803,0 | 50 | 804,0 | 806,0 | 100 | 806,5 | 250 | 807,0 | 500 |
| 09.12.2021 16:51:44 | 666 | 802,5 | 150 | 803,0 | 50 | 804,0 | 806,5 | 150 | 807,0 | 400 | 807,5 | 500 |
| 09.12.2021 16:51:44 | 666 | 802,5 | 150 | 803,0 | 50 | 804,0 | 806,5 | 150 | 807,0 | 400 | 807,5 | 500 |
| 09.12.2021 16:51:44 | 1 166 | 802,0 | 616 | 802,5 | 100 | 803,0 | 806,5 | 150 | 807,0 | 400 | 807,5 | 500 |
| 09.12.2021 16:51:44 | 1 166 | 802,0 | 616 | 802,5 | 100 | 803,0 | 806,5 | 150 | 807,0 | 400 | 807,5 | 500 |
| 09.12.2021 16:51:40 | 632 | 802,5 | 116 | 803,0 | 16 | 804,0 | 806,5 | 150 | 807,0 | 400 | 807,5 | 500 |
| 09.12.2021 16:51:40 | 632 | 802,5 | 116 | 803,0 | 16 | 804,0 | 806,5 | 150 | 807,0 | 400 | 807,5 | 500 |
| 09.12.2021 16:51:40 | 1 166 | 802,0 | 616 | 802,5 | 100 | 803,0 | 806,5 | 150 | 807,0 | 400 | 807,5 | 500 |
| 09.12.2021 16:51:40 | 1 166 | 802,0 | 616 | 802,5 | 100 | 803,0 | 806,5 | 150 | 807,0 | 400 | 807,5 | 500 |
| 09.12.2021 16:51:40 | 1 166 | 802,0 | 616 | 802,5 | 100 | 803,0 | 806,5 | 150 | 807,0 | 400 | 807,5 | 500 |
| 09.12.2021 16:51:35 | 1 166 | 802,0 | 616 | 802,5 | 100 | 803,0 | 804,0 | 34 | 806,5 | 184 | 807,0 | 434 |
| 09.12.2021 16:51:35 | 1 166 | 802,0 | 616 | 802,5 | 100 | 803,0 | 804,0 | 34 | 806,5 | 184 | 807,0 | 434 |
| 09.12.2021 16:51:35 | 1 166 | 802,0 | 616 | 802,5 | 100 | 803,0 | 804,0 | 34 | 806,5 | 184 | 807,0 | 434 |
| 09.12.2021 16:51:30 | 1 166 | 802,0 | 616 | 802,5 | 100 | 803,0 | 804,0 | 84 | 806,5 | 234 | 807,0 | 484 |
| 09.12.2021 16:51:30 | 1 166 | 802,0 | 616 | 802,5 | 100 | 803,0 | 804,0 | 84 | 806,5 | 234 | 807,0 | 484 |
| 09.12.2021 16:51:30 | 1 166 | 802,0 | 616 | 802,5 | 100 | 803,0 | 804,0 | 84 | 806,5 | 234 | 807,0 | 484 |
| 09.12.2021 16:51:26 | 1 166 | 802,0 | 616 | 802,5 | 100 | 803,0 | 804,0 | 134 | 806,5 | 284 | 807,0 | 534 |
| 09.12.2021 16:51:26 | 1 166 | 802,0 | 616 | 802,5 | 100 | 803,0 | 804,0 | 134 | 806,5 | 284 | 807,0 | 534 |
| 09.12.2021 16:51:26 | 1 166 | 802,0 | 616 | 802,5 | 100 | 803,0 | 804,0 | 134 | 806,5 | 284 | 807,0 | 534 |
| 09.12.2021 16:51:20 | 1 166 | 802,0 | 616 | 802,5 | 100 | 803,0 | 804,0 | 184 | 806,5 | 334 | 807,0 | 584 |
| 09.12.2021 16:51:20 | 1 166 | 802,0 | 616 | 802,5 | 100 | 803,0 | 804,0 | 184 | 806,5 | 334 | 807,0 | 584 |
| 09.12.2021 16:51:20 | 1 166 | 802,0 | 616 | 802,5 | 100 | 803,0 | 804,0 | 184 | 806,5 | 334 | 807,0 | 584 |
| 09.12.2021 16:51:15 | 1 166 | 802,0 | 616 | 802,5 | 100 | 803,0 | 804,0 | 234 | 806,5 | 384 | 807,0 | 634 |
| 09.12.2021 16:51:15 | 1 166 | 802,0 | 616 | 802,5 | 100 | 803,0 | 804,0 | 234 | 806,5 | 384 | 807,0 | 634 |
| 09.12.2021 16:51:15 | 1 166 | 802,0 | 616 | 802,5 | 100 | 803,0 | 804,0 | 234 | 806,5 | 384 | 807,0 | 634 |
| 09.12.2021 16:51:10 | 1 166 | 802,0 | 616 | 802,5 | 100 | 803,0 | 804,0 | 284 | 806,5 | 434 | 807,0 | 684 |
| 09.12.2021 16:51:10 | 1 166 | 802,0 | 616 | 802,5 | 100 | 803,0 | 804,0 | 284 | 806,5 | 434 | 807,0 | 684 |
| 09.12.2021 16:51:10 | 1 166 | 802,0 | 616 | 802,5 | 100 | 803,0 | 806,5 | 150 | 807,0 | 400 | 807,5 | 500 |
| 09.12.2021 16:51:10 | 1 166 | 802,0 | 616 | 802,5 | 100 | 803,0 | 806,5 | 150 | 807,0 | 400 | 807,5 | 500 |
| 09.12.2021 16:51:10 | 1 166 | 802,0 | 616 | 802,5 | 100 | 803,0 | 806,5 | 150 | 807,0 | 400 | 807,5 | 500 |
| 09.12.2021 16:51:10 | 666 | 802,5 | 150 | 803,0 | 50 | 804,0 | 806,5 | 150 | 807,0 | 400 | 807,5 | 500 |
| 09.12.2021 16:51:10 | 666 | 802,5 | 150 | 803,0 | 50 | 804,0 | 806,5 | 150 | 807,0 | 400 | 807,5 | 500 |
| 09.12.2021 16:51:10 | 666 | 802,5 | 150 | 803,0 | 50 | 804,0 | 806,5 | 150 | 807,0 | 400 | 807,5 | 500 |
| 09.12.2021 16:47:59 | 166 | 803,0 | 66 | 804,0 | 16 | 806,0 | 806,5 | 150 | 807,0 | 400 | 807,5 | 500 |
| 09.12.2021 16:47:59 | 166 | 803,0 | 66 | 804,0 | 16 | 806,0 | 806,5 | 150 | 807,0 | 400 | 807,5 | 500 |
| 09.12.2021 16:47:59 | 166 | 803,0 | 66 | 804,0 | 16 | 806,0 | 806,5 | 150 | 807,0 | 400 | 807,5 | 500 |
| 09.12.2021 16:46:46 | 366 | 803,0 | 266 | 804,0 | 216 | 806,0 | 806,5 | 150 | 807,0 | 400 | 807,5 | 500 |
| 09.12.2021 16:45:34 | 516 | 804,0 | 466 | 804,5 | 216 | 806,0 | 806,5 | 150 | 807,0 | 400 | 807,5 | 500 |
| 09.12.2021 16:45:34 | 516 | 804,0 | 466 | 804,5 | 216 | 806,0 | 806,5 | 150 | 807,0 | 400 | 807,5 | 500 |
| 09.12.2021 16:45:33 | 516 | 804,0 | 466 | 804,5 | 216 | 806,0 | 806,5 | 150 | 807,0 | 400 | 807,5 | 500 |
| 09.12.2021 16:44:56 | 516 | 804,0 | 466 | 804,5 | 216 | 806,0 | 806,5 | 150 | 807,0 | 400 | 807,5 | 500 |
| 09.12.2021 16:44:56 | 516 | 804,0 | 466 | 804,5 | 216 | 806,0 | 806,5 | 150 | 807,0 | 400 | 807,5 | 500 |
| 09.12.2021 16:43:41 | 516 | 804,0 | 466 | 804,5 | 216 | 806,0 | 806,5 | 150 | 807,0 | 400 | 807,5 | 500 |