RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2021 16:59:27 | 304 | 786,0 | 144 | 787,0 | 44 | 788,0 | 789,0 | 362 | 790,0 | 712 | 791,0 | 3 262 |
| 08.12.2021 16:59:27 | 304 | 786,0 | 144 | 787,0 | 44 | 788,0 | 789,0 | 362 | 790,0 | 712 | 791,0 | 3 262 |
| 08.12.2021 16:59:27 | 304 | 786,0 | 144 | 787,0 | 44 | 788,0 | 789,0 | 362 | 790,0 | 712 | 791,0 | 3 262 |
| 08.12.2021 16:59:09 | 338 | 786,0 | 178 | 787,0 | 78 | 788,0 | 789,0 | 362 | 790,0 | 712 | 791,0 | 3 262 |
| 08.12.2021 16:59:09 | 338 | 786,0 | 178 | 787,0 | 78 | 788,0 | 789,0 | 362 | 790,0 | 712 | 791,0 | 3 262 |
| 08.12.2021 16:59:09 | 338 | 786,0 | 178 | 787,0 | 78 | 788,0 | 789,0 | 362 | 790,0 | 712 | 791,0 | 3 262 |
| 08.12.2021 16:58:38 | 360 | 786,0 | 200 | 787,0 | 100 | 788,0 | 789,0 | 362 | 790,0 | 712 | 791,0 | 3 262 |
| 08.12.2021 16:58:38 | 360 | 786,0 | 200 | 787,0 | 100 | 788,0 | 789,0 | 362 | 790,0 | 712 | 791,0 | 3 262 |
| 08.12.2021 16:58:37 | 360 | 786,0 | 200 | 787,0 | 100 | 788,0 | 789,0 | 362 | 790,0 | 712 | 791,0 | 3 262 |
| 08.12.2021 16:58:09 | 360 | 786,0 | 200 | 787,0 | 100 | 788,0 | 789,0 | 362 | 790,0 | 712 | 791,0 | 762 |
| 08.12.2021 16:58:09 | 360 | 786,0 | 200 | 787,0 | 100 | 788,0 | 789,0 | 362 | 790,0 | 712 | 791,0 | 762 |
| 08.12.2021 16:58:09 | 360 | 786,0 | 200 | 787,0 | 100 | 788,0 | 789,0 | 362 | 790,0 | 712 | 791,0 | 762 |
| 08.12.2021 16:57:21 | 460 | 786,0 | 300 | 787,0 | 200 | 788,0 | 789,0 | 362 | 790,0 | 712 | 791,0 | 762 |
| 08.12.2021 16:56:19 | 460 | 786,0 | 300 | 787,0 | 200 | 788,0 | 789,0 | 362 | 790,0 | 712 | 791,0 | 762 |
| 08.12.2021 16:56:19 | 460 | 786,0 | 300 | 787,0 | 200 | 788,0 | 789,0 | 362 | 790,0 | 712 | 791,0 | 762 |
| 08.12.2021 16:56:10 | 321 | 785,0 | 260 | 786,0 | 100 | 787,0 | 789,0 | 362 | 790,0 | 712 | 791,0 | 762 |
| 08.12.2021 16:56:10 | 321 | 785,0 | 260 | 786,0 | 100 | 787,0 | 789,0 | 362 | 790,0 | 712 | 791,0 | 762 |
| 08.12.2021 16:56:10 | 321 | 785,0 | 260 | 786,0 | 100 | 787,0 | 789,0 | 362 | 790,0 | 712 | 791,0 | 762 |
| 08.12.2021 16:55:54 | 321 | 785,0 | 260 | 786,0 | 100 | 787,0 | 789,0 | 412 | 790,0 | 762 | 791,0 | 812 |
| 08.12.2021 16:55:54 | 321 | 785,0 | 260 | 786,0 | 100 | 787,0 | 789,0 | 412 | 790,0 | 762 | 791,0 | 812 |
| 08.12.2021 16:55:54 | 321 | 785,0 | 260 | 786,0 | 100 | 787,0 | 790,0 | 350 | 791,0 | 400 | 791,5 | 450 |
| 08.12.2021 16:55:54 | 321 | 785,0 | 260 | 786,0 | 100 | 787,0 | 790,0 | 350 | 791,0 | 400 | 791,5 | 450 |
| 08.12.2021 16:55:54 | 321 | 785,0 | 260 | 786,0 | 100 | 787,0 | 790,0 | 350 | 791,0 | 400 | 791,5 | 450 |
| 08.12.2021 16:54:16 | 298 | 786,0 | 138 | 787,0 | 38 | 789,0 | 790,0 | 350 | 791,0 | 400 | 791,5 | 450 |
| 08.12.2021 16:54:13 | 298 | 786,0 | 138 | 787,0 | 38 | 789,0 | 790,0 | 350 | 791,0 | 400 | 791,5 | 450 |
| 08.12.2021 16:54:13 | 298 | 786,0 | 138 | 787,0 | 38 | 789,0 | 790,0 | 350 | 791,0 | 400 | 791,5 | 450 |
| 08.12.2021 16:54:13 | 298 | 786,0 | 138 | 787,0 | 38 | 789,0 | 790,0 | 350 | 791,0 | 400 | 791,5 | 450 |
| 08.12.2021 16:52:14 | 348 | 786,0 | 188 | 787,0 | 88 | 789,0 | 790,0 | 350 | 791,0 | 400 | 791,5 | 450 |
| 08.12.2021 16:52:14 | 348 | 786,0 | 188 | 787,0 | 88 | 789,0 | 790,0 | 350 | 791,0 | 400 | 791,5 | 450 |
| 08.12.2021 16:40:22 | 298 | 786,0 | 138 | 787,0 | 38 | 789,0 | 790,0 | 350 | 791,0 | 400 | 791,5 | 450 |
| 08.12.2021 16:40:22 | 298 | 786,0 | 138 | 787,0 | 38 | 789,0 | 790,0 | 350 | 791,0 | 400 | 791,5 | 450 |
| 08.12.2021 16:29:12 | 298 | 786,0 | 138 | 787,0 | 38 | 789,0 | 790,0 | 300 | 791,0 | 350 | 791,5 | 400 |
| 08.12.2021 16:29:12 | 298 | 786,0 | 138 | 787,0 | 38 | 789,0 | 790,0 | 300 | 791,0 | 350 | 791,5 | 400 |
| 08.12.2021 16:29:12 | 298 | 786,0 | 138 | 787,0 | 38 | 789,0 | 790,0 | 300 | 791,0 | 350 | 791,5 | 400 |
| 08.12.2021 16:21:42 | 348 | 786,0 | 188 | 787,0 | 88 | 789,0 | 790,0 | 300 | 791,0 | 350 | 791,5 | 400 |
| 08.12.2021 16:21:42 | 348 | 786,0 | 188 | 787,0 | 88 | 789,0 | 790,0 | 300 | 791,0 | 350 | 791,5 | 400 |
| 08.12.2021 16:21:42 | 348 | 786,0 | 188 | 787,0 | 88 | 789,0 | 790,0 | 300 | 791,0 | 350 | 791,5 | 400 |
| 08.12.2021 16:20:00 | 398 | 786,0 | 238 | 787,0 | 138 | 789,0 | 790,0 | 300 | 791,0 | 350 | 791,5 | 400 |
| 08.12.2021 16:20:00 | 398 | 786,0 | 238 | 787,0 | 138 | 789,0 | 790,0 | 300 | 791,0 | 350 | 791,5 | 400 |
| 08.12.2021 16:20:00 | 321 | 785,0 | 260 | 786,0 | 100 | 787,0 | 790,0 | 300 | 791,0 | 350 | 791,5 | 400 |
| 08.12.2021 16:20:00 | 321 | 785,0 | 260 | 786,0 | 100 | 787,0 | 790,0 | 300 | 791,0 | 350 | 791,5 | 400 |
| 08.12.2021 16:20:00 | 321 | 785,0 | 260 | 786,0 | 100 | 787,0 | 790,0 | 300 | 791,0 | 350 | 791,5 | 400 |
| 08.12.2021 16:19:11 | 321 | 785,0 | 260 | 786,0 | 100 | 787,0 | 789,0 | 180 | 790,0 | 480 | 791,0 | 530 |
| 08.12.2021 16:18:18 | 281 | 785,0 | 260 | 786,0 | 100 | 787,0 | 789,0 | 180 | 790,0 | 480 | 791,0 | 530 |
| 08.12.2021 16:17:36 | 381 | 785,0 | 360 | 786,0 | 100 | 787,0 | 789,0 | 180 | 790,0 | 480 | 791,0 | 530 |
| 08.12.2021 16:17:36 | 381 | 785,0 | 360 | 786,0 | 100 | 787,0 | 789,0 | 180 | 790,0 | 480 | 791,0 | 530 |
| 08.12.2021 16:17:36 | 381 | 785,0 | 360 | 786,0 | 100 | 787,0 | 789,0 | 180 | 790,0 | 480 | 791,0 | 530 |
| 08.12.2021 16:16:39 | 381 | 785,0 | 360 | 786,0 | 100 | 787,0 | 789,0 | 220 | 790,0 | 520 | 791,0 | 570 |
| 08.12.2021 16:14:18 | 381 | 785,0 | 360 | 786,0 | 100 | 787,0 | 789,0 | 220 | 790,0 | 520 | 791,0 | 570 |
| 08.12.2021 16:13:45 | 331 | 785,0 | 310 | 786,0 | 100 | 787,0 | 789,0 | 220 | 790,0 | 520 | 791,0 | 570 |