RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2021 16:55:39 | 1 101 | 762,0 | 1 100 | 762,5 | 800 | 763,0 | 764,5 | 50 | 765,0 | 1 700 | 766,0 | 1 750 |
| 07.12.2021 16:55:39 | 1 101 | 762,0 | 1 100 | 762,5 | 800 | 763,0 | 764,5 | 50 | 765,0 | 1 700 | 766,0 | 1 750 |
| 07.12.2021 16:55:37 | 1 101 | 762,0 | 1 100 | 762,5 | 800 | 763,0 | 765,0 | 1 650 | 766,0 | 1 700 | 767,0 | 1 750 |
| 07.12.2021 16:55:37 | 1 101 | 762,0 | 1 100 | 762,5 | 800 | 763,0 | 765,0 | 1 650 | 766,0 | 1 700 | 767,0 | 1 750 |
| 07.12.2021 16:55:31 | 1 101 | 762,0 | 1 100 | 762,5 | 800 | 763,0 | 764,5 | 25 | 765,0 | 1 675 | 766,0 | 1 725 |
| 07.12.2021 16:55:31 | 1 101 | 762,0 | 1 100 | 762,5 | 800 | 763,0 | 764,5 | 25 | 765,0 | 1 675 | 766,0 | 1 725 |
| 07.12.2021 16:55:31 | 1 101 | 762,0 | 1 100 | 762,5 | 800 | 763,0 | 764,5 | 25 | 765,0 | 1 675 | 766,0 | 1 725 |
| 07.12.2021 16:55:31 | 1 101 | 762,0 | 1 100 | 762,5 | 800 | 763,0 | 764,5 | 50 | 765,0 | 1 700 | 766,0 | 1 750 |
| 07.12.2021 16:55:31 | 1 101 | 762,0 | 1 100 | 762,5 | 800 | 763,0 | 764,5 | 50 | 765,0 | 1 700 | 766,0 | 1 750 |
| 07.12.2021 16:55:31 | 1 101 | 762,0 | 1 100 | 762,5 | 800 | 763,0 | 764,5 | 50 | 765,0 | 1 700 | 766,0 | 1 750 |
| 07.12.2021 16:55:18 | 1 101 | 762,0 | 1 100 | 762,5 | 800 | 763,0 | 764,0 | 25 | 764,5 | 75 | 765,0 | 1 725 |
| 07.12.2021 16:55:18 | 1 101 | 762,0 | 1 100 | 762,5 | 800 | 763,0 | 764,0 | 25 | 764,5 | 75 | 765,0 | 1 725 |
| 07.12.2021 16:55:18 | 1 101 | 762,0 | 1 100 | 762,5 | 800 | 763,0 | 764,5 | 50 | 765,0 | 1 700 | 766,0 | 1 750 |
| 07.12.2021 16:55:18 | 1 101 | 762,0 | 1 100 | 762,5 | 800 | 763,0 | 764,5 | 50 | 765,0 | 1 700 | 766,0 | 1 750 |
| 07.12.2021 16:55:18 | 1 101 | 762,0 | 1 100 | 762,5 | 800 | 763,0 | 764,5 | 50 | 765,0 | 1 700 | 766,0 | 1 750 |
| 07.12.2021 16:53:03 | 1 125 | 762,5 | 825 | 763,0 | 25 | 764,0 | 764,5 | 50 | 765,0 | 1 700 | 766,0 | 1 750 |
| 07.12.2021 16:51:38 | 1 125 | 762,5 | 825 | 763,0 | 25 | 764,0 | 764,5 | 50 | 765,0 | 1 750 | 766,0 | 1 800 |
| 07.12.2021 16:51:34 | 1 125 | 762,5 | 825 | 763,0 | 25 | 764,0 | 764,5 | 50 | 765,0 | 1 750 | 767,0 | 1 800 |
| 07.12.2021 16:51:24 | 825 | 762,5 | 525 | 763,0 | 25 | 764,0 | 764,5 | 50 | 765,0 | 1 750 | 767,0 | 1 800 |
| 07.12.2021 16:51:24 | 825 | 762,5 | 525 | 763,0 | 25 | 764,0 | 764,5 | 50 | 765,0 | 1 750 | 767,0 | 1 800 |
| 07.12.2021 16:51:24 | 825 | 762,5 | 525 | 763,0 | 25 | 764,0 | 764,5 | 50 | 765,0 | 1 750 | 767,0 | 1 800 |
| 07.12.2021 16:50:31 | 875 | 762,5 | 575 | 763,0 | 75 | 764,0 | 764,5 | 50 | 765,0 | 1 750 | 767,0 | 1 800 |
| 07.12.2021 16:50:08 | 875 | 762,5 | 575 | 763,0 | 75 | 764,0 | 764,5 | 50 | 765,0 | 1 750 | 767,0 | 1 850 |
| 07.12.2021 16:50:08 | 875 | 762,5 | 575 | 763,0 | 75 | 764,0 | 764,5 | 50 | 765,0 | 1 750 | 767,0 | 1 850 |
| 07.12.2021 16:50:08 | 875 | 762,5 | 575 | 763,0 | 75 | 764,0 | 764,5 | 50 | 765,0 | 1 750 | 767,0 | 1 850 |
| 07.12.2021 16:49:18 | 900 | 762,5 | 600 | 763,0 | 100 | 764,0 | 764,5 | 50 | 765,0 | 1 750 | 767,0 | 1 850 |
| 07.12.2021 16:49:18 | 900 | 762,5 | 600 | 763,0 | 100 | 764,0 | 764,5 | 50 | 765,0 | 1 750 | 767,0 | 1 850 |
| 07.12.2021 16:49:16 | 900 | 762,5 | 600 | 763,0 | 100 | 764,0 | 765,0 | 1 700 | 767,0 | 1 800 | 767,5 | 1 900 |
| 07.12.2021 16:49:09 | 900 | 762,5 | 600 | 763,0 | 100 | 764,0 | 765,0 | 1 700 | 767,0 | 1 750 | 767,5 | 1 850 |
| 07.12.2021 16:49:09 | 900 | 762,5 | 600 | 763,0 | 100 | 764,0 | 765,0 | 1 700 | 767,0 | 1 750 | 767,5 | 1 850 |
| 07.12.2021 16:49:09 | 900 | 762,5 | 600 | 763,0 | 100 | 764,0 | 765,0 | 1 700 | 767,0 | 1 750 | 767,5 | 1 850 |
| 07.12.2021 16:49:01 | 950 | 762,5 | 650 | 763,0 | 150 | 764,0 | 765,0 | 1 700 | 767,0 | 1 750 | 767,5 | 1 850 |
| 07.12.2021 16:49:01 | 950 | 762,5 | 650 | 763,0 | 150 | 764,0 | 765,0 | 1 700 | 767,0 | 1 750 | 767,5 | 1 850 |
| 07.12.2021 16:49:01 | 950 | 762,5 | 650 | 763,0 | 150 | 764,0 | 765,0 | 1 700 | 767,0 | 1 750 | 767,5 | 1 850 |
| 07.12.2021 16:48:52 | 1 000 | 762,5 | 700 | 763,0 | 200 | 764,0 | 765,0 | 1 700 | 767,0 | 1 750 | 767,5 | 1 850 |
| 07.12.2021 16:48:52 | 1 000 | 762,5 | 700 | 763,0 | 200 | 764,0 | 765,0 | 1 700 | 767,0 | 1 750 | 767,5 | 1 850 |
| 07.12.2021 16:48:52 | 1 000 | 762,5 | 700 | 763,0 | 200 | 764,0 | 765,0 | 1 700 | 767,0 | 1 750 | 767,5 | 1 850 |
| 07.12.2021 16:48:43 | 1 050 | 762,5 | 750 | 763,0 | 250 | 764,0 | 765,0 | 1 700 | 767,0 | 1 750 | 767,5 | 1 850 |
| 07.12.2021 16:48:43 | 1 050 | 762,5 | 750 | 763,0 | 250 | 764,0 | 765,0 | 1 700 | 767,0 | 1 750 | 767,5 | 1 850 |
| 07.12.2021 16:48:43 | 801 | 762,0 | 800 | 762,5 | 500 | 763,0 | 765,0 | 1 700 | 767,0 | 1 750 | 767,5 | 1 850 |
| 07.12.2021 16:48:43 | 801 | 762,0 | 800 | 762,5 | 500 | 763,0 | 765,0 | 1 700 | 767,0 | 1 750 | 767,5 | 1 850 |
| 07.12.2021 16:48:43 | 801 | 762,0 | 800 | 762,5 | 500 | 763,0 | 765,0 | 1 700 | 767,0 | 1 750 | 767,5 | 1 850 |
| 07.12.2021 16:46:38 | 801 | 762,0 | 800 | 762,5 | 500 | 763,0 | 764,0 | 50 | 765,0 | 1 750 | 767,0 | 1 800 |
| 07.12.2021 16:46:38 | 801 | 762,0 | 800 | 762,5 | 500 | 763,0 | 764,0 | 50 | 765,0 | 1 750 | 767,0 | 1 800 |
| 07.12.2021 16:46:37 | 2 150 | 762,5 | 1 850 | 763,0 | 1 350 | 763,5 | 764,0 | 50 | 765,0 | 1 750 | 767,0 | 1 800 |
| 07.12.2021 16:46:37 | 2 150 | 762,5 | 1 850 | 763,0 | 1 350 | 763,5 | 764,0 | 50 | 765,0 | 1 750 | 767,0 | 1 800 |
| 07.12.2021 16:46:28 | 2 150 | 762,5 | 1 850 | 763,0 | 1 350 | 763,5 | 765,0 | 1 700 | 767,0 | 1 750 | 767,5 | 1 850 |
| 07.12.2021 16:46:28 | 2 150 | 762,5 | 1 850 | 763,0 | 1 350 | 763,5 | 765,0 | 1 700 | 767,0 | 1 750 | 767,5 | 1 850 |
| 07.12.2021 16:46:28 | 2 150 | 762,5 | 1 850 | 763,0 | 1 350 | 763,5 | 765,0 | 1 700 | 767,0 | 1 750 | 767,5 | 1 850 |
| 07.12.2021 16:45:59 | 2 150 | 762,5 | 1 850 | 763,0 | 1 350 | 763,5 | 764,0 | 50 | 765,0 | 1 750 | 767,0 | 1 800 |