RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2021 16:59:29 | 155 | 746,0 | 105 | 748,0 | 15 | 749,0 | 749,5 | 200 | 750,0 | 250 | 752,0 | 300 |
| 03.12.2021 16:28:36 | 155 | 746,0 | 105 | 748,0 | 15 | 749,0 | 749,5 | 200 | 750,0 | 250 | 752,0 | 300 |
| 03.12.2021 16:28:05 | 155 | 746,0 | 105 | 748,0 | 15 | 749,0 | 749,5 | 200 | 752,0 | 250 | 753,0 | 300 |
| 03.12.2021 16:26:32 | 126 | 747,0 | 105 | 748,0 | 15 | 749,0 | 749,5 | 200 | 752,0 | 250 | 753,0 | 300 |
| 03.12.2021 16:25:06 | 76 | 747,0 | 55 | 748,0 | 15 | 749,0 | 749,5 | 200 | 752,0 | 250 | 753,0 | 300 |
| 03.12.2021 16:20:16 | 76 | 747,0 | 55 | 748,0 | 15 | 749,0 | 749,5 | 200 | 752,0 | 250 | 753,0 | 300 |
| 03.12.2021 16:20:16 | 76 | 747,0 | 55 | 748,0 | 15 | 749,0 | 749,5 | 200 | 752,0 | 250 | 753,0 | 300 |
| 03.12.2021 16:18:25 | 76 | 747,0 | 55 | 748,0 | 15 | 749,0 | 752,0 | 50 | 753,0 | 100 | 754,0 | 325 |
| 03.12.2021 16:18:25 | 76 | 747,0 | 55 | 748,0 | 15 | 749,0 | 752,0 | 50 | 753,0 | 100 | 754,0 | 325 |
| 03.12.2021 16:18:25 | 111 | 746,0 | 61 | 747,0 | 40 | 748,0 | 752,0 | 50 | 753,0 | 100 | 754,0 | 325 |
| 03.12.2021 16:18:25 | 111 | 746,0 | 61 | 747,0 | 40 | 748,0 | 752,0 | 50 | 753,0 | 100 | 754,0 | 325 |
| 03.12.2021 16:18:25 | 111 | 746,0 | 61 | 747,0 | 40 | 748,0 | 752,0 | 50 | 753,0 | 100 | 754,0 | 325 |
| 03.12.2021 16:17:33 | 111 | 746,0 | 61 | 747,0 | 40 | 748,0 | 749,0 | 35 | 752,0 | 85 | 753,0 | 135 |
| 03.12.2021 16:17:33 | 111 | 746,0 | 61 | 747,0 | 40 | 748,0 | 749,0 | 35 | 752,0 | 85 | 753,0 | 135 |
| 03.12.2021 16:17:16 | 641 | 746,0 | 591 | 747,0 | 570 | 748,0 | 749,0 | 35 | 752,0 | 85 | 753,0 | 135 |
| 03.12.2021 16:16:05 | 645 | 745,0 | 620 | 746,0 | 570 | 748,0 | 749,0 | 35 | 752,0 | 85 | 753,0 | 135 |
| 03.12.2021 16:16:05 | 645 | 745,0 | 620 | 746,0 | 570 | 748,0 | 749,0 | 35 | 752,0 | 85 | 753,0 | 135 |
| 03.12.2021 16:16:05 | 645 | 745,0 | 620 | 746,0 | 570 | 748,0 | 749,0 | 35 | 752,0 | 85 | 753,0 | 135 |
| 03.12.2021 16:15:56 | 645 | 745,0 | 620 | 746,0 | 570 | 748,0 | 749,0 | 235 | 752,0 | 285 | 753,0 | 335 |
| 03.12.2021 16:15:56 | 645 | 745,0 | 620 | 746,0 | 570 | 748,0 | 749,0 | 235 | 752,0 | 285 | 753,0 | 335 |
| 03.12.2021 16:15:56 | 645 | 745,0 | 620 | 746,0 | 570 | 748,0 | 749,0 | 235 | 752,0 | 285 | 753,0 | 335 |
| 03.12.2021 16:15:49 | 675 | 745,0 | 650 | 746,0 | 600 | 748,0 | 749,0 | 235 | 752,0 | 285 | 753,0 | 335 |
| 03.12.2021 16:15:17 | 675 | 745,0 | 650 | 746,0 | 600 | 748,0 | 749,0 | 235 | 752,0 | 285 | 754,0 | 510 |
| 03.12.2021 16:15:17 | 675 | 745,0 | 650 | 746,0 | 600 | 748,0 | 749,0 | 235 | 752,0 | 285 | 754,0 | 510 |
| 03.12.2021 16:15:17 | 675 | 745,0 | 650 | 746,0 | 600 | 748,0 | 749,0 | 235 | 752,0 | 285 | 754,0 | 510 |
| 03.12.2021 16:15:13 | 675 | 745,0 | 650 | 746,0 | 600 | 748,0 | 749,0 | 235 | 752,0 | 285 | 754,0 | 510 |
| 03.12.2021 16:15:01 | 675 | 745,0 | 650 | 746,0 | 600 | 748,0 | 749,0 | 235 | 752,0 | 285 | 754,0 | 510 |
| 03.12.2021 16:15:01 | 675 | 745,0 | 650 | 746,0 | 600 | 748,0 | 749,0 | 235 | 752,0 | 285 | 754,0 | 510 |
| 03.12.2021 16:15:00 | 675 | 745,0 | 650 | 746,0 | 600 | 748,0 | 749,0 | 235 | 752,0 | 285 | 754,0 | 510 |
| 03.12.2021 16:14:48 | 1 150 | 746,0 | 1 100 | 746,5 | 600 | 748,0 | 749,0 | 235 | 752,0 | 285 | 754,0 | 510 |
| 03.12.2021 16:14:48 | 1 150 | 746,0 | 1 100 | 746,5 | 600 | 748,0 | 749,0 | 235 | 752,0 | 285 | 754,0 | 510 |
| 03.12.2021 16:14:47 | 1 150 | 746,0 | 1 100 | 746,5 | 600 | 748,0 | 752,0 | 50 | 754,0 | 275 | 755,0 | 566 |
| 03.12.2021 16:14:47 | 1 150 | 746,0 | 1 100 | 746,5 | 600 | 748,0 | 752,0 | 50 | 754,0 | 275 | 755,0 | 566 |
| 03.12.2021 16:14:47 | 1 150 | 746,0 | 1 100 | 746,5 | 600 | 748,0 | 752,0 | 50 | 754,0 | 275 | 755,0 | 566 |
| 03.12.2021 16:14:47 | 1 150 | 746,5 | 650 | 748,0 | 50 | 749,0 | 752,0 | 50 | 754,0 | 275 | 755,0 | 566 |
| 03.12.2021 16:14:47 | 1 150 | 746,5 | 650 | 748,0 | 50 | 749,0 | 752,0 | 50 | 754,0 | 275 | 755,0 | 566 |
| 03.12.2021 16:14:47 | 1 150 | 746,5 | 650 | 748,0 | 50 | 749,0 | 752,0 | 50 | 754,0 | 275 | 755,0 | 566 |
| 03.12.2021 16:14:47 | 735 | 748,0 | 135 | 749,0 | 85 | 750,0 | 752,0 | 50 | 754,0 | 275 | 755,0 | 566 |
| 03.12.2021 16:14:47 | 735 | 748,0 | 135 | 749,0 | 85 | 750,0 | 752,0 | 50 | 754,0 | 275 | 755,0 | 566 |
| 03.12.2021 16:14:47 | 735 | 748,0 | 135 | 749,0 | 85 | 750,0 | 752,0 | 50 | 754,0 | 275 | 755,0 | 566 |
| 03.12.2021 16:14:47 | 195 | 749,0 | 145 | 750,0 | 60 | 750,5 | 752,0 | 50 | 754,0 | 275 | 755,0 | 566 |
| 03.12.2021 16:14:47 | 195 | 749,0 | 145 | 750,0 | 60 | 750,5 | 752,0 | 50 | 754,0 | 275 | 755,0 | 566 |
| 03.12.2021 16:14:47 | 195 | 749,0 | 145 | 750,0 | 60 | 750,5 | 752,0 | 50 | 754,0 | 275 | 755,0 | 566 |
| 03.12.2021 16:11:58 | 155 | 750,0 | 70 | 750,5 | 10 | 751,0 | 752,0 | 50 | 754,0 | 275 | 755,0 | 566 |
| 03.12.2021 16:11:58 | 155 | 750,0 | 70 | 750,5 | 10 | 751,0 | 752,0 | 50 | 754,0 | 275 | 755,0 | 566 |
| 03.12.2021 16:11:50 | 155 | 750,0 | 70 | 750,5 | 10 | 751,0 | 754,0 | 225 | 755,0 | 516 | 756,0 | 636 |
| 03.12.2021 16:11:50 | 155 | 750,0 | 70 | 750,5 | 10 | 751,0 | 754,0 | 225 | 755,0 | 516 | 756,0 | 636 |
| 03.12.2021 16:11:50 | 155 | 750,0 | 70 | 750,5 | 10 | 751,0 | 754,0 | 225 | 755,0 | 516 | 756,0 | 636 |
| 03.12.2021 16:11:50 | 155 | 750,0 | 70 | 750,5 | 10 | 751,0 | 753,0 | 150 | 754,0 | 375 | 755,0 | 666 |
| 03.12.2021 16:11:50 | 155 | 750,0 | 70 | 750,5 | 10 | 751,0 | 753,0 | 150 | 754,0 | 375 | 755,0 | 666 |