RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2021 16:56:09 | 1 000 | 745,0 | 760 | 747,0 | 560 | 748,0 | 749,5 | 181 | 750,0 | 773 | 751,0 | 1 123 |
| 02.12.2021 16:56:09 | 1 000 | 745,0 | 760 | 747,0 | 560 | 748,0 | 749,5 | 181 | 750,0 | 773 | 751,0 | 1 123 |
| 02.12.2021 16:56:09 | 940 | 742,0 | 440 | 745,0 | 200 | 747,0 | 749,5 | 181 | 750,0 | 773 | 751,0 | 1 123 |
| 02.12.2021 16:56:09 | 940 | 742,0 | 440 | 745,0 | 200 | 747,0 | 749,5 | 181 | 750,0 | 773 | 751,0 | 1 123 |
| 02.12.2021 16:56:09 | 940 | 742,0 | 440 | 745,0 | 200 | 747,0 | 749,5 | 181 | 750,0 | 773 | 751,0 | 1 123 |
| 02.12.2021 16:52:26 | 940 | 742,0 | 440 | 745,0 | 200 | 747,0 | 748,0 | 40 | 749,5 | 221 | 750,0 | 813 |
| 02.12.2021 16:52:26 | 940 | 742,0 | 440 | 745,0 | 200 | 747,0 | 748,0 | 40 | 749,5 | 221 | 750,0 | 813 |
| 02.12.2021 16:52:26 | 940 | 742,0 | 440 | 745,0 | 200 | 747,0 | 749,5 | 181 | 750,0 | 773 | 751,0 | 1 123 |
| 02.12.2021 16:52:26 | 940 | 742,0 | 440 | 745,0 | 200 | 747,0 | 749,5 | 181 | 750,0 | 773 | 751,0 | 1 123 |
| 02.12.2021 16:52:26 | 940 | 742,0 | 440 | 745,0 | 200 | 747,0 | 749,5 | 181 | 750,0 | 773 | 751,0 | 1 123 |
| 02.12.2021 16:51:24 | 450 | 745,0 | 210 | 747,0 | 10 | 748,0 | 749,5 | 181 | 750,0 | 773 | 751,0 | 1 123 |
| 02.12.2021 16:51:24 | 450 | 745,0 | 210 | 747,0 | 10 | 748,0 | 749,5 | 181 | 750,0 | 773 | 751,0 | 1 123 |
| 02.12.2021 16:51:23 | 450 | 745,0 | 210 | 747,0 | 10 | 748,0 | 749,5 | 181 | 750,0 | 773 | 751,0 | 1 123 |
| 02.12.2021 16:51:23 | 490 | 745,0 | 250 | 747,0 | 50 | 748,0 | 749,5 | 181 | 750,0 | 773 | 751,0 | 1 123 |
| 02.12.2021 16:51:23 | 490 | 745,0 | 250 | 747,0 | 50 | 748,0 | 749,5 | 181 | 750,0 | 773 | 751,0 | 1 123 |
| 02.12.2021 16:51:23 | 490 | 745,0 | 250 | 747,0 | 50 | 748,0 | 749,5 | 181 | 750,0 | 773 | 751,0 | 1 123 |
| 02.12.2021 16:48:28 | 260 | 747,0 | 60 | 748,0 | 10 | 749,0 | 749,5 | 181 | 750,0 | 773 | 751,0 | 1 123 |
| 02.12.2021 16:48:28 | 260 | 747,0 | 60 | 748,0 | 10 | 749,0 | 749,5 | 181 | 750,0 | 773 | 751,0 | 1 123 |
| 02.12.2021 16:47:37 | 490 | 745,0 | 250 | 747,0 | 50 | 748,0 | 749,5 | 181 | 750,0 | 773 | 751,0 | 1 123 |
| 02.12.2021 16:47:37 | 490 | 745,0 | 250 | 747,0 | 50 | 748,0 | 749,5 | 181 | 750,0 | 773 | 751,0 | 1 123 |
| 02.12.2021 16:47:37 | 490 | 745,0 | 250 | 747,0 | 50 | 748,0 | 749,5 | 181 | 750,0 | 773 | 751,0 | 1 123 |
| 02.12.2021 16:47:37 | 490 | 745,0 | 250 | 747,0 | 50 | 748,0 | 749,5 | 265 | 750,0 | 857 | 751,0 | 1 207 |
| 02.12.2021 16:47:37 | 490 | 745,0 | 250 | 747,0 | 50 | 748,0 | 749,5 | 265 | 750,0 | 857 | 751,0 | 1 207 |
| 02.12.2021 16:47:37 | 490 | 745,0 | 250 | 747,0 | 50 | 748,0 | 749,5 | 265 | 750,0 | 857 | 751,0 | 1 207 |
| 02.12.2021 16:40:15 | 490 | 745,0 | 250 | 747,0 | 50 | 748,0 | 749,0 | 46 | 749,5 | 311 | 750,0 | 903 |
| 02.12.2021 16:34:03 | 490 | 745,0 | 250 | 747,0 | 50 | 748,0 | 749,0 | 46 | 749,5 | 611 | 750,0 | 1 203 |
| 02.12.2021 16:34:03 | 490 | 745,0 | 250 | 747,0 | 50 | 748,0 | 749,0 | 46 | 749,5 | 611 | 750,0 | 1 203 |
| 02.12.2021 16:31:15 | 940 | 742,0 | 440 | 745,0 | 200 | 747,0 | 749,0 | 46 | 749,5 | 611 | 750,0 | 1 203 |
| 02.12.2021 16:25:39 | 940 | 742,0 | 440 | 745,0 | 200 | 747,0 | 749,0 | 46 | 749,5 | 611 | 750,0 | 1 253 |
| 02.12.2021 16:25:39 | 940 | 742,0 | 440 | 745,0 | 200 | 747,0 | 749,0 | 46 | 749,5 | 611 | 750,0 | 1 253 |
| 02.12.2021 16:25:39 | 940 | 742,0 | 440 | 745,0 | 200 | 747,0 | 749,5 | 565 | 750,0 | 1 207 | 751,0 | 1 557 |
| 02.12.2021 16:25:39 | 940 | 742,0 | 440 | 745,0 | 200 | 747,0 | 749,5 | 565 | 750,0 | 1 207 | 751,0 | 1 557 |
| 02.12.2021 16:25:39 | 940 | 742,0 | 440 | 745,0 | 200 | 747,0 | 749,5 | 565 | 750,0 | 1 207 | 751,0 | 1 557 |
| 02.12.2021 16:25:30 | 494 | 745,0 | 254 | 747,0 | 54 | 749,0 | 749,5 | 565 | 750,0 | 1 207 | 751,0 | 1 557 |
| 02.12.2021 16:25:29 | 494 | 745,0 | 254 | 747,0 | 54 | 749,0 | 749,5 | 565 | 750,0 | 1 207 | 751,0 | 1 557 |
| 02.12.2021 16:25:29 | 494 | 745,0 | 254 | 747,0 | 54 | 749,0 | 749,5 | 565 | 750,0 | 1 207 | 751,0 | 1 557 |
| 02.12.2021 16:25:12 | 494 | 745,0 | 254 | 747,0 | 54 | 749,0 | 749,5 | 600 | 750,0 | 1 242 | 751,0 | 1 592 |
| 02.12.2021 16:25:12 | 494 | 745,0 | 254 | 747,0 | 54 | 749,0 | 749,5 | 600 | 750,0 | 1 242 | 751,0 | 1 592 |
| 02.12.2021 16:25:12 | 494 | 745,0 | 254 | 747,0 | 54 | 749,0 | 749,5 | 600 | 750,0 | 1 242 | 751,0 | 1 592 |
| 02.12.2021 16:23:53 | 544 | 745,0 | 304 | 747,0 | 104 | 749,0 | 749,5 | 600 | 750,0 | 1 242 | 751,0 | 1 592 |
| 02.12.2021 16:23:53 | 544 | 745,0 | 304 | 747,0 | 104 | 749,0 | 749,5 | 600 | 750,0 | 1 242 | 751,0 | 1 592 |
| 02.12.2021 16:15:56 | 444 | 745,0 | 204 | 747,0 | 4 | 749,0 | 749,5 | 600 | 750,0 | 1 242 | 751,0 | 1 592 |
| 02.12.2021 16:15:54 | 444 | 745,0 | 204 | 747,0 | 4 | 749,0 | 749,5 | 600 | 750,0 | 1 242 | 751,0 | 1 542 |
| 02.12.2021 16:15:54 | 394 | 745,0 | 204 | 747,0 | 4 | 749,0 | 749,5 | 600 | 750,0 | 1 242 | 751,0 | 1 542 |
| 02.12.2021 16:15:54 | 394 | 745,0 | 204 | 747,0 | 4 | 749,0 | 749,5 | 600 | 750,0 | 1 242 | 750,5 | 1 292 |
| 02.12.2021 16:15:25 | 394 | 745,0 | 204 | 747,0 | 4 | 749,0 | 749,5 | 600 | 750,0 | 1 242 | 750,5 | 1 292 |
| 02.12.2021 16:15:23 | 394 | 745,0 | 204 | 747,0 | 4 | 749,0 | 749,5 | 600 | 750,0 | 1 242 | 751,0 | 1 542 |
| 02.12.2021 16:15:23 | 394 | 745,0 | 204 | 747,0 | 4 | 749,0 | 749,5 | 600 | 750,0 | 1 242 | 751,0 | 1 542 |
| 02.12.2021 16:15:23 | 394 | 745,0 | 204 | 747,0 | 4 | 749,0 | 749,5 | 600 | 750,0 | 1 292 | 751,0 | 1 592 |
| 02.12.2021 16:13:35 | 394 | 745,0 | 204 | 747,0 | 4 | 749,0 | 749,5 | 600 | 750,0 | 1 292 | 751,0 | 1 592 |