RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2021 16:46:24 | 900 | 740,0 | 700 | 741,0 | 100 | 741,5 | 744,5 | 100 | 746,0 | 550 | 746,5 | 626 |
| 01.12.2021 16:46:24 | 900 | 740,0 | 700 | 741,0 | 100 | 741,5 | 744,5 | 100 | 746,0 | 550 | 746,5 | 626 |
| 01.12.2021 16:46:24 | 900 | 740,0 | 700 | 741,0 | 100 | 741,5 | 744,5 | 100 | 746,0 | 550 | 746,5 | 626 |
| 01.12.2021 16:45:04 | 900 | 740,0 | 700 | 741,0 | 100 | 741,5 | 744,0 | 100 | 744,5 | 200 | 746,0 | 650 |
| 01.12.2021 16:45:04 | 900 | 740,0 | 700 | 741,0 | 100 | 741,5 | 744,0 | 100 | 744,5 | 200 | 746,0 | 650 |
| 01.12.2021 16:19:07 | 850 | 740,0 | 650 | 741,0 | 50 | 741,5 | 744,0 | 100 | 744,5 | 200 | 746,0 | 650 |
| 01.12.2021 16:19:07 | 850 | 740,0 | 650 | 741,0 | 50 | 741,5 | 744,0 | 100 | 744,5 | 200 | 746,0 | 650 |
| 01.12.2021 16:18:25 | 850 | 740,0 | 650 | 741,0 | 50 | 741,5 | 744,0 | 50 | 744,5 | 150 | 746,0 | 600 |
| 01.12.2021 16:18:25 | 850 | 740,0 | 650 | 741,0 | 50 | 741,5 | 744,0 | 50 | 744,5 | 150 | 746,0 | 600 |
| 01.12.2021 16:17:27 | 850 | 740,0 | 650 | 741,0 | 50 | 741,5 | 744,5 | 100 | 746,0 | 550 | 746,5 | 626 |
| 01.12.2021 16:17:27 | 850 | 740,0 | 650 | 741,0 | 50 | 741,5 | 744,5 | 100 | 746,0 | 550 | 746,5 | 626 |
| 01.12.2021 16:17:27 | 850 | 740,0 | 650 | 741,0 | 50 | 741,5 | 744,5 | 100 | 746,0 | 550 | 746,5 | 626 |
| 01.12.2021 16:17:16 | 850 | 740,0 | 650 | 741,0 | 50 | 741,5 | 744,5 | 100 | 746,0 | 300 | 746,5 | 376 |
| 01.12.2021 16:17:16 | 850 | 740,0 | 650 | 741,0 | 50 | 741,5 | 744,5 | 100 | 746,0 | 300 | 746,5 | 376 |
| 01.12.2021 16:17:16 | 850 | 740,0 | 650 | 741,0 | 50 | 741,5 | 744,5 | 100 | 746,0 | 300 | 746,5 | 376 |
| 01.12.2021 16:17:16 | 850 | 740,0 | 650 | 741,0 | 50 | 741,5 | 744,5 | 100 | 746,0 | 300 | 746,5 | 376 |
| 01.12.2021 16:11:39 | 850 | 740,0 | 650 | 741,0 | 50 | 741,5 | 744,5 | 50 | 746,0 | 250 | 746,5 | 326 |
| 01.12.2021 16:09:57 | 850 | 740,0 | 650 | 741,0 | 50 | 741,5 | 744,5 | 50 | 746,0 | 200 | 746,5 | 276 |
| 01.12.2021 16:09:57 | 850 | 740,0 | 650 | 741,0 | 50 | 741,5 | 744,5 | 50 | 746,0 | 200 | 746,5 | 276 |
| 01.12.2021 16:08:59 | 806 | 739,0 | 800 | 740,0 | 600 | 741,0 | 744,5 | 50 | 746,0 | 200 | 746,5 | 276 |
| 01.12.2021 16:08:59 | 806 | 739,0 | 800 | 740,0 | 600 | 741,0 | 744,5 | 50 | 746,0 | 200 | 746,5 | 276 |
| 01.12.2021 16:08:56 | 806 | 739,0 | 800 | 740,0 | 600 | 741,0 | 746,0 | 150 | 746,5 | 226 | 747,0 | 1 176 |
| 01.12.2021 16:08:56 | 806 | 739,0 | 800 | 740,0 | 600 | 741,0 | 746,0 | 150 | 746,5 | 226 | 747,0 | 1 176 |
| 01.12.2021 16:08:56 | 806 | 739,0 | 800 | 740,0 | 600 | 741,0 | 746,0 | 150 | 746,5 | 226 | 747,0 | 1 176 |
| 01.12.2021 16:08:56 | 806 | 739,0 | 800 | 740,0 | 600 | 741,0 | 744,0 | 50 | 746,0 | 200 | 746,5 | 276 |
| 01.12.2021 16:07:19 | 806 | 739,0 | 800 | 740,0 | 600 | 741,0 | 744,0 | 50 | 746,0 | 200 | 746,5 | 276 |
| 01.12.2021 16:07:19 | 806 | 739,0 | 800 | 740,0 | 600 | 741,0 | 744,0 | 50 | 746,0 | 200 | 746,5 | 276 |
| 01.12.2021 16:07:14 | 806 | 739,0 | 800 | 740,0 | 600 | 741,0 | 746,0 | 150 | 746,5 | 226 | 747,0 | 1 176 |
| 01.12.2021 16:07:14 | 806 | 739,0 | 800 | 740,0 | 600 | 741,0 | 746,0 | 150 | 746,5 | 226 | 747,0 | 1 176 |
| 01.12.2021 16:07:14 | 806 | 739,0 | 800 | 740,0 | 600 | 741,0 | 746,0 | 150 | 746,5 | 226 | 747,0 | 1 176 |
| 01.12.2021 16:07:14 | 806 | 739,0 | 800 | 740,0 | 600 | 741,0 | 746,0 | 150 | 746,5 | 226 | 747,0 | 1 176 |
| 01.12.2021 16:07:06 | 850 | 740,0 | 650 | 741,0 | 50 | 743,5 | 746,0 | 150 | 746,5 | 226 | 747,0 | 1 176 |
| 01.12.2021 16:07:06 | 850 | 740,0 | 650 | 741,0 | 50 | 743,5 | 746,0 | 150 | 746,5 | 226 | 747,0 | 1 176 |
| 01.12.2021 16:07:06 | 850 | 740,0 | 650 | 741,0 | 50 | 743,5 | 746,0 | 150 | 746,5 | 226 | 747,0 | 1 176 |
| 01.12.2021 16:07:05 | 700 | 741,0 | 100 | 743,5 | 50 | 744,0 | 746,0 | 150 | 746,5 | 226 | 747,0 | 1 176 |
| 01.12.2021 16:07:05 | 700 | 741,0 | 100 | 743,5 | 50 | 744,0 | 746,0 | 150 | 746,5 | 226 | 747,0 | 1 176 |
| 01.12.2021 16:07:05 | 850 | 740,0 | 650 | 741,0 | 50 | 743,5 | 746,0 | 150 | 746,5 | 226 | 747,0 | 1 176 |
| 01.12.2021 16:07:05 | 850 | 740,0 | 650 | 741,0 | 50 | 743,5 | 746,0 | 150 | 746,5 | 226 | 747,0 | 1 176 |
| 01.12.2021 16:06:28 | 850 | 740,0 | 650 | 741,0 | 50 | 743,5 | 744,0 | 50 | 746,0 | 200 | 746,5 | 276 |
| 01.12.2021 16:06:28 | 850 | 740,0 | 650 | 741,0 | 50 | 743,5 | 744,0 | 50 | 746,0 | 200 | 746,5 | 276 |
| 01.12.2021 16:06:19 | 850 | 740,0 | 650 | 741,0 | 50 | 743,5 | 746,0 | 150 | 746,5 | 226 | 747,0 | 1 176 |
| 01.12.2021 16:06:19 | 850 | 740,0 | 650 | 741,0 | 50 | 743,5 | 746,0 | 150 | 746,5 | 226 | 747,0 | 1 176 |
| 01.12.2021 16:06:18 | 850 | 740,0 | 650 | 741,0 | 50 | 743,5 | 744,0 | 50 | 746,0 | 200 | 746,5 | 276 |
| 01.12.2021 16:06:18 | 850 | 740,0 | 650 | 741,0 | 50 | 743,5 | 744,0 | 50 | 746,0 | 200 | 746,5 | 276 |
| 01.12.2021 16:06:14 | 850 | 740,0 | 650 | 741,0 | 50 | 743,5 | 746,0 | 150 | 746,5 | 226 | 747,0 | 1 176 |
| 01.12.2021 16:06:14 | 850 | 740,0 | 650 | 741,0 | 50 | 743,5 | 746,0 | 150 | 746,5 | 226 | 747,0 | 1 176 |
| 01.12.2021 16:04:56 | 850 | 740,0 | 650 | 741,0 | 50 | 743,5 | 744,0 | 50 | 746,0 | 200 | 746,5 | 276 |
| 01.12.2021 16:04:56 | 850 | 740,0 | 650 | 741,0 | 50 | 743,5 | 744,0 | 50 | 746,0 | 200 | 746,5 | 276 |
| 01.12.2021 16:04:29 | 806 | 739,0 | 800 | 740,0 | 600 | 741,0 | 744,0 | 50 | 746,0 | 200 | 746,5 | 276 |
| 01.12.2021 16:04:29 | 806 | 739,0 | 800 | 740,0 | 600 | 741,0 | 744,0 | 50 | 746,0 | 200 | 746,5 | 276 |