RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2021 16:54:45 | 165 | 725,0 | 150 | 730,0 | 50 | 730,5 | 734,0 | 84 | 734,5 | 104 | 735,0 | 454 |
| 30.11.2021 16:54:45 | 165 | 725,0 | 150 | 730,0 | 50 | 730,5 | 734,0 | 84 | 734,5 | 104 | 735,0 | 454 |
| 30.11.2021 16:54:40 | 165 | 724,0 | 115 | 725,0 | 100 | 730,0 | 734,0 | 84 | 734,5 | 104 | 735,0 | 454 |
| 30.11.2021 16:54:40 | 165 | 724,0 | 115 | 725,0 | 100 | 730,0 | 734,0 | 84 | 734,5 | 104 | 735,0 | 454 |
| 30.11.2021 16:54:40 | 165 | 724,0 | 115 | 725,0 | 100 | 730,0 | 734,0 | 84 | 734,5 | 104 | 735,0 | 454 |
| 30.11.2021 16:51:38 | 165 | 725,0 | 150 | 730,0 | 50 | 730,5 | 734,0 | 84 | 734,5 | 104 | 735,0 | 454 |
| 30.11.2021 16:51:38 | 165 | 725,0 | 150 | 730,0 | 50 | 730,5 | 734,0 | 84 | 734,5 | 104 | 735,0 | 454 |
| 30.11.2021 16:51:38 | 165 | 725,0 | 150 | 730,0 | 50 | 730,5 | 734,0 | 84 | 734,5 | 104 | 735,0 | 454 |
| 30.11.2021 16:49:04 | 165 | 725,0 | 150 | 730,0 | 50 | 730,5 | 733,5 | 20 | 734,0 | 104 | 734,5 | 124 |
| 30.11.2021 16:49:04 | 165 | 725,0 | 150 | 730,0 | 50 | 730,5 | 733,5 | 20 | 734,0 | 104 | 734,5 | 124 |
| 30.11.2021 16:48:20 | 165 | 725,0 | 150 | 730,0 | 50 | 730,5 | 733,5 | 20 | 734,0 | 104 | 734,5 | 124 |
| 30.11.2021 16:48:20 | 165 | 725,0 | 150 | 730,0 | 50 | 730,5 | 733,5 | 20 | 734,0 | 104 | 734,5 | 124 |
| 30.11.2021 16:47:35 | 165 | 725,0 | 150 | 730,0 | 50 | 730,5 | 733,5 | 20 | 734,0 | 104 | 734,5 | 124 |
| 30.11.2021 16:47:20 | 115 | 725,0 | 100 | 730,0 | 50 | 730,5 | 733,5 | 20 | 734,0 | 104 | 734,5 | 124 |
| 30.11.2021 16:47:01 | 115 | 725,0 | 100 | 730,0 | 50 | 730,5 | 733,5 | 20 | 734,0 | 104 | 734,5 | 144 |
| 30.11.2021 16:47:01 | 115 | 725,0 | 100 | 730,0 | 50 | 730,5 | 733,5 | 20 | 734,0 | 104 | 734,5 | 144 |
| 30.11.2021 16:45:19 | 115 | 725,0 | 100 | 730,0 | 50 | 730,5 | 733,5 | 20 | 734,0 | 104 | 734,5 | 124 |
| 30.11.2021 16:44:54 | 115 | 725,0 | 100 | 730,0 | 50 | 730,5 | 733,5 | 20 | 734,0 | 104 | 734,5 | 124 |
| 30.11.2021 16:44:54 | 115 | 725,0 | 100 | 730,0 | 50 | 730,5 | 733,5 | 20 | 734,0 | 104 | 734,5 | 124 |
| 30.11.2021 16:44:54 | 115 | 725,0 | 100 | 730,0 | 50 | 730,5 | 733,5 | 20 | 734,0 | 104 | 734,5 | 124 |
| 30.11.2021 16:44:23 | 150 | 730,0 | 100 | 730,5 | 50 | 731,5 | 733,5 | 20 | 734,0 | 104 | 734,5 | 124 |
| 30.11.2021 16:44:23 | 150 | 730,0 | 100 | 730,5 | 50 | 731,5 | 733,5 | 20 | 734,0 | 104 | 734,5 | 124 |
| 30.11.2021 16:43:50 | 150 | 730,0 | 100 | 730,5 | 50 | 731,5 | 734,0 | 84 | 734,5 | 104 | 735,0 | 504 |
| 30.11.2021 16:39:13 | 150 | 730,0 | 100 | 730,5 | 50 | 731,5 | 734,0 | 84 | 734,5 | 104 | 735,0 | 454 |
| 30.11.2021 16:39:13 | 150 | 730,0 | 100 | 730,5 | 50 | 731,5 | 734,0 | 84 | 734,5 | 104 | 735,0 | 454 |
| 30.11.2021 16:38:42 | 115 | 725,0 | 100 | 730,0 | 50 | 730,5 | 734,0 | 84 | 734,5 | 104 | 735,0 | 454 |
| 30.11.2021 16:36:22 | 115 | 725,0 | 100 | 730,0 | 50 | 730,5 | 734,0 | 84 | 734,5 | 104 | 735,0 | 454 |
| 30.11.2021 16:36:22 | 115 | 725,0 | 100 | 730,0 | 50 | 730,5 | 734,0 | 84 | 734,5 | 104 | 735,0 | 454 |
| 30.11.2021 16:36:18 | 165 | 724,0 | 65 | 725,0 | 50 | 730,0 | 734,0 | 84 | 734,5 | 104 | 735,0 | 454 |
| 30.11.2021 16:36:18 | 165 | 724,0 | 65 | 725,0 | 50 | 730,0 | 734,0 | 84 | 734,5 | 104 | 735,0 | 454 |
| 30.11.2021 16:36:18 | 165 | 724,0 | 65 | 725,0 | 50 | 730,0 | 734,0 | 84 | 734,5 | 104 | 735,0 | 454 |
| 30.11.2021 16:32:51 | 115 | 725,0 | 100 | 730,0 | 50 | 730,5 | 734,0 | 84 | 734,5 | 104 | 735,0 | 454 |
| 30.11.2021 16:32:51 | 115 | 725,0 | 100 | 730,0 | 50 | 730,5 | 734,0 | 84 | 734,5 | 104 | 735,0 | 454 |
| 30.11.2021 16:32:46 | 165 | 724,0 | 65 | 725,0 | 50 | 730,0 | 734,0 | 84 | 734,5 | 104 | 735,0 | 454 |
| 30.11.2021 16:32:46 | 165 | 724,0 | 65 | 725,0 | 50 | 730,0 | 734,0 | 84 | 734,5 | 104 | 735,0 | 454 |
| 30.11.2021 16:32:46 | 165 | 724,0 | 65 | 725,0 | 50 | 730,0 | 734,0 | 84 | 734,5 | 104 | 735,0 | 454 |
| 30.11.2021 16:31:38 | 115 | 725,0 | 100 | 730,0 | 50 | 730,5 | 734,0 | 84 | 734,5 | 104 | 735,0 | 454 |
| 30.11.2021 16:31:38 | 115 | 725,0 | 100 | 730,0 | 50 | 730,5 | 734,0 | 84 | 734,5 | 104 | 735,0 | 454 |
| 30.11.2021 16:31:38 | 115 | 725,0 | 100 | 730,0 | 50 | 730,5 | 734,0 | 84 | 734,5 | 104 | 735,0 | 454 |
| 30.11.2021 16:31:08 | 115 | 725,0 | 100 | 730,0 | 50 | 730,5 | 734,0 | 100 | 734,5 | 120 | 735,0 | 470 |
| 30.11.2021 16:31:08 | 115 | 725,0 | 100 | 730,0 | 50 | 730,5 | 734,0 | 100 | 734,5 | 120 | 735,0 | 470 |
| 30.11.2021 16:29:19 | 115 | 725,0 | 100 | 730,0 | 50 | 730,5 | 734,0 | 50 | 734,5 | 70 | 735,0 | 420 |
| 30.11.2021 16:27:55 | 115 | 725,0 | 100 | 730,0 | 50 | 730,5 | 734,0 | 50 | 734,5 | 70 | 735,0 | 420 |
| 30.11.2021 16:27:55 | 115 | 725,0 | 100 | 730,0 | 50 | 730,5 | 734,0 | 50 | 734,5 | 70 | 735,0 | 420 |
| 30.11.2021 16:27:55 | 115 | 725,0 | 100 | 730,0 | 50 | 730,5 | 734,0 | 50 | 734,5 | 70 | 735,0 | 420 |
| 30.11.2021 16:26:22 | 115 | 725,0 | 100 | 730,0 | 50 | 730,5 | 733,0 | 50 | 734,0 | 100 | 734,5 | 120 |
| 30.11.2021 16:26:01 | 115 | 725,0 | 100 | 730,0 | 50 | 730,5 | 733,0 | 50 | 734,5 | 70 | 735,0 | 420 |
| 30.11.2021 16:25:12 | 115 | 724,0 | 65 | 725,0 | 50 | 730,5 | 733,0 | 50 | 734,5 | 70 | 735,0 | 420 |
| 30.11.2021 16:25:12 | 115 | 724,0 | 65 | 725,0 | 50 | 730,5 | 733,0 | 50 | 734,5 | 70 | 735,0 | 420 |
| 30.11.2021 16:22:39 | 115 | 724,0 | 65 | 725,0 | 50 | 730,5 | 732,5 | 50 | 733,0 | 100 | 734,5 | 120 |