RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2021 16:57:57 | 397 | 723,0 | 316 | 724,0 | 250 | 725,0 | 729,5 | 19 | 730,0 | 619 | 731,0 | 749 |
| 29.11.2021 16:57:57 | 397 | 723,0 | 316 | 724,0 | 250 | 725,0 | 729,5 | 19 | 730,0 | 619 | 731,0 | 749 |
| 29.11.2021 16:57:57 | 397 | 723,0 | 316 | 724,0 | 250 | 725,0 | 729,5 | 19 | 730,0 | 619 | 731,0 | 749 |
| 29.11.2021 16:46:30 | 516 | 724,0 | 450 | 725,0 | 200 | 728,5 | 729,5 | 19 | 730,0 | 619 | 731,0 | 749 |
| 29.11.2021 16:42:38 | 516 | 724,0 | 450 | 725,0 | 200 | 728,5 | 729,5 | 19 | 730,0 | 619 | 731,0 | 749 |
| 29.11.2021 16:42:38 | 516 | 724,0 | 450 | 725,0 | 200 | 728,5 | 729,5 | 19 | 730,0 | 619 | 731,0 | 749 |
| 29.11.2021 16:32:39 | 447 | 723,0 | 316 | 724,0 | 250 | 725,0 | 729,5 | 19 | 730,0 | 619 | 731,0 | 749 |
| 29.11.2021 16:32:39 | 447 | 723,0 | 316 | 724,0 | 250 | 725,0 | 729,5 | 19 | 730,0 | 619 | 731,0 | 749 |
| 29.11.2021 16:32:39 | 447 | 723,0 | 316 | 724,0 | 250 | 725,0 | 729,5 | 19 | 730,0 | 619 | 731,0 | 749 |
| 29.11.2021 16:32:12 | 447 | 723,0 | 316 | 724,0 | 250 | 725,0 | 729,5 | 30 | 730,0 | 630 | 731,0 | 760 |
| 29.11.2021 16:32:12 | 447 | 723,0 | 316 | 724,0 | 250 | 725,0 | 729,5 | 30 | 730,0 | 630 | 731,0 | 760 |
| 29.11.2021 16:24:50 | 447 | 723,0 | 316 | 724,0 | 250 | 725,0 | 729,5 | 30 | 730,0 | 630 | 731,0 | 760 |
| 29.11.2021 16:24:50 | 447 | 723,0 | 316 | 724,0 | 250 | 725,0 | 729,5 | 30 | 730,0 | 630 | 731,0 | 760 |
| 29.11.2021 16:24:25 | 397 | 723,0 | 266 | 724,0 | 200 | 725,0 | 729,5 | 30 | 730,0 | 630 | 731,0 | 760 |
| 29.11.2021 16:24:25 | 397 | 723,0 | 266 | 724,0 | 200 | 725,0 | 729,5 | 30 | 730,0 | 630 | 731,0 | 760 |
| 29.11.2021 16:24:25 | 397 | 723,0 | 266 | 724,0 | 200 | 725,0 | 729,5 | 30 | 730,0 | 630 | 731,0 | 760 |
| 29.11.2021 16:21:45 | 397 | 723,0 | 266 | 724,0 | 200 | 725,0 | 729,5 | 80 | 730,0 | 680 | 731,0 | 810 |
| 29.11.2021 16:21:45 | 397 | 723,0 | 266 | 724,0 | 200 | 725,0 | 729,5 | 80 | 730,0 | 680 | 731,0 | 810 |
| 29.11.2021 16:20:05 | 397 | 723,0 | 266 | 724,0 | 200 | 725,0 | 729,5 | 30 | 730,0 | 630 | 731,0 | 760 |
| 29.11.2021 16:10:03 | 397 | 723,0 | 266 | 724,0 | 200 | 725,0 | 729,5 | 30 | 730,0 | 630 | 731,0 | 730 |
| 29.11.2021 16:08:43 | 397 | 723,0 | 266 | 724,0 | 200 | 725,0 | 729,5 | 30 | 730,0 | 430 | 731,0 | 530 |
| 29.11.2021 16:04:04 | 397 | 723,0 | 266 | 724,0 | 200 | 725,0 | 729,5 | 30 | 730,0 | 330 | 731,0 | 430 |
| 29.11.2021 16:04:03 | 397 | 723,0 | 266 | 724,0 | 200 | 725,0 | 729,5 | 30 | 730,0 | 280 | 731,0 | 380 |
| 29.11.2021 16:04:03 | 347 | 723,0 | 216 | 724,0 | 200 | 725,0 | 729,5 | 30 | 730,0 | 280 | 731,0 | 380 |
| 29.11.2021 16:04:03 | 347 | 723,0 | 216 | 724,0 | 200 | 725,0 | 729,5 | 30 | 730,0 | 280 | 730,5 | 330 |
| 29.11.2021 16:03:53 | 266 | 724,0 | 250 | 724,5 | 200 | 725,0 | 729,5 | 30 | 730,0 | 280 | 730,5 | 330 |
| 29.11.2021 16:03:51 | 266 | 724,0 | 250 | 724,5 | 200 | 725,0 | 729,5 | 30 | 730,0 | 280 | 731,0 | 380 |
| 29.11.2021 16:03:51 | 347 | 723,0 | 216 | 724,0 | 200 | 725,0 | 729,5 | 30 | 730,0 | 280 | 731,0 | 380 |
| 29.11.2021 16:03:51 | 347 | 723,0 | 216 | 724,0 | 200 | 725,0 | 729,5 | 30 | 730,0 | 280 | 731,0 | 430 |
| 29.11.2021 16:03:51 | 347 | 723,0 | 216 | 724,0 | 200 | 725,0 | 729,5 | 30 | 730,0 | 280 | 731,0 | 430 |
| 29.11.2021 16:03:49 | 397 | 723,0 | 266 | 724,0 | 250 | 725,0 | 729,5 | 30 | 730,0 | 280 | 731,0 | 430 |
| 29.11.2021 16:03:46 | 397 | 723,0 | 266 | 724,0 | 250 | 725,0 | 729,5 | 30 | 730,0 | 280 | 731,0 | 380 |
| 29.11.2021 16:03:46 | 397 | 723,0 | 266 | 724,0 | 250 | 725,0 | 729,5 | 30 | 730,0 | 280 | 731,0 | 380 |
| 29.11.2021 16:03:46 | 347 | 723,0 | 216 | 724,0 | 200 | 725,0 | 729,5 | 30 | 730,0 | 280 | 731,0 | 380 |
| 29.11.2021 16:03:46 | 347 | 723,0 | 216 | 724,0 | 200 | 725,0 | 729,5 | 30 | 730,0 | 280 | 730,5 | 330 |
| 29.11.2021 15:56:23 | 266 | 724,0 | 250 | 724,5 | 200 | 725,0 | 729,5 | 30 | 730,0 | 280 | 730,5 | 330 |
| 29.11.2021 15:56:21 | 266 | 724,0 | 250 | 724,5 | 200 | 725,0 | 729,5 | 30 | 730,0 | 280 | 731,0 | 380 |
| 29.11.2021 15:56:21 | 347 | 723,0 | 216 | 724,0 | 200 | 725,0 | 729,5 | 30 | 730,0 | 280 | 731,0 | 380 |
| 29.11.2021 15:55:12 | 397 | 723,0 | 266 | 724,0 | 200 | 725,0 | 729,5 | 30 | 730,0 | 280 | 731,0 | 380 |
| 29.11.2021 15:55:12 | 397 | 723,0 | 266 | 724,0 | 200 | 725,0 | 729,5 | 30 | 730,0 | 280 | 731,0 | 380 |
| 29.11.2021 15:55:12 | 397 | 723,0 | 266 | 724,0 | 200 | 725,0 | 729,5 | 30 | 730,0 | 280 | 731,0 | 380 |
| 29.11.2021 15:48:56 | 397 | 723,0 | 266 | 724,0 | 200 | 725,0 | 729,0 | 100 | 729,5 | 130 | 730,0 | 380 |
| 29.11.2021 15:48:56 | 397 | 723,0 | 266 | 724,0 | 200 | 725,0 | 729,0 | 100 | 729,5 | 130 | 730,0 | 380 |
| 29.11.2021 15:48:31 | 497 | 722,0 | 197 | 723,0 | 66 | 724,0 | 729,0 | 100 | 729,5 | 130 | 730,0 | 380 |
| 29.11.2021 15:48:31 | 497 | 722,0 | 197 | 723,0 | 66 | 724,0 | 729,0 | 100 | 729,5 | 130 | 730,0 | 380 |
| 29.11.2021 15:48:31 | 497 | 722,0 | 197 | 723,0 | 66 | 724,0 | 729,0 | 100 | 729,5 | 130 | 730,0 | 380 |
| 29.11.2021 15:48:10 | 247 | 723,0 | 116 | 724,0 | 50 | 728,0 | 729,0 | 100 | 729,5 | 130 | 730,0 | 380 |
| 29.11.2021 15:46:46 | 247 | 723,0 | 116 | 724,0 | 50 | 728,0 | 729,0 | 100 | 729,5 | 130 | 730,0 | 380 |
| 29.11.2021 15:46:46 | 197 | 723,0 | 66 | 724,0 | 50 | 728,0 | 729,0 | 100 | 729,5 | 130 | 730,0 | 380 |
| 29.11.2021 15:46:46 | 116 | 723,5 | 66 | 724,0 | 50 | 728,0 | 729,0 | 100 | 729,5 | 130 | 730,0 | 380 |