RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2021 16:59:48 | 1 814 | 713,0 | 1 764 | 713,5 | 1 714 | 714,0 | 714,5 | 98 | 717,5 | 198 | 718,0 | 448 |
| 26.11.2021 16:59:48 | 1 814 | 713,0 | 1 764 | 713,5 | 1 714 | 714,0 | 714,5 | 98 | 717,5 | 198 | 718,0 | 448 |
| 26.11.2021 16:59:48 | 1 814 | 713,0 | 1 764 | 713,5 | 1 714 | 714,0 | 717,5 | 100 | 718,0 | 350 | 718,5 | 550 |
| 26.11.2021 16:59:48 | 1 814 | 713,0 | 1 764 | 713,5 | 1 714 | 714,0 | 717,5 | 100 | 718,0 | 350 | 718,5 | 550 |
| 26.11.2021 16:59:48 | 1 814 | 713,0 | 1 764 | 713,5 | 1 714 | 714,0 | 717,5 | 100 | 718,0 | 350 | 718,5 | 550 |
| 26.11.2021 16:59:38 | 1 766 | 713,5 | 1 716 | 714,0 | 2 | 714,5 | 717,5 | 100 | 718,0 | 350 | 718,5 | 550 |
| 26.11.2021 16:59:38 | 1 766 | 713,5 | 1 716 | 714,0 | 2 | 714,5 | 717,5 | 100 | 718,0 | 350 | 718,5 | 550 |
| 26.11.2021 16:59:38 | 1 766 | 713,5 | 1 716 | 714,0 | 2 | 714,5 | 717,5 | 100 | 718,0 | 350 | 718,5 | 550 |
| 26.11.2021 16:59:02 | 1 866 | 713,5 | 1 816 | 714,0 | 102 | 714,5 | 717,5 | 100 | 718,0 | 350 | 718,5 | 550 |
| 26.11.2021 16:59:02 | 1 866 | 713,5 | 1 816 | 714,0 | 102 | 714,5 | 717,5 | 100 | 718,0 | 350 | 718,5 | 550 |
| 26.11.2021 16:57:29 | 1 866 | 713,5 | 1 816 | 714,0 | 102 | 714,5 | 717,5 | 50 | 718,0 | 300 | 718,5 | 500 |
| 26.11.2021 16:57:29 | 1 866 | 713,5 | 1 816 | 714,0 | 102 | 714,5 | 717,5 | 50 | 718,0 | 300 | 718,5 | 500 |
| 26.11.2021 16:57:29 | 1 866 | 713,5 | 1 816 | 714,0 | 102 | 714,5 | 717,5 | 50 | 718,0 | 300 | 718,5 | 500 |
| 26.11.2021 16:57:29 | 2 214 | 713,5 | 2 164 | 714,0 | 450 | 714,5 | 717,5 | 50 | 718,0 | 300 | 718,5 | 500 |
| 26.11.2021 16:57:29 | 2 214 | 713,5 | 2 164 | 714,0 | 450 | 714,5 | 717,5 | 50 | 718,0 | 300 | 718,5 | 500 |
| 26.11.2021 16:57:29 | 2 214 | 713,5 | 2 164 | 714,0 | 450 | 714,5 | 717,5 | 50 | 718,0 | 300 | 718,5 | 500 |
| 26.11.2021 16:57:14 | 2 266 | 714,0 | 552 | 714,5 | 102 | 715,0 | 717,5 | 50 | 718,0 | 300 | 718,5 | 500 |
| 26.11.2021 16:57:14 | 2 266 | 714,0 | 552 | 714,5 | 102 | 715,0 | 717,5 | 50 | 718,0 | 300 | 718,5 | 500 |
| 26.11.2021 16:56:52 | 2 166 | 714,0 | 452 | 714,5 | 2 | 715,0 | 717,5 | 50 | 718,0 | 300 | 718,5 | 500 |
| 26.11.2021 16:55:29 | 2 166 | 714,0 | 452 | 714,5 | 2 | 715,0 | 717,5 | 50 | 718,0 | 100 | 718,5 | 300 |
| 26.11.2021 16:55:29 | 2 166 | 714,0 | 452 | 714,5 | 2 | 715,0 | 717,5 | 50 | 718,0 | 100 | 718,5 | 300 |
| 26.11.2021 16:55:29 | 2 166 | 714,0 | 452 | 714,5 | 2 | 715,0 | 717,5 | 50 | 718,0 | 100 | 718,5 | 300 |
| 26.11.2021 16:54:41 | 2 866 | 714,0 | 1 152 | 714,5 | 702 | 715,0 | 717,5 | 50 | 718,0 | 100 | 718,5 | 300 |
| 26.11.2021 16:54:41 | 2 866 | 714,0 | 1 152 | 714,5 | 702 | 715,0 | 717,5 | 50 | 718,0 | 100 | 718,5 | 300 |
| 26.11.2021 16:54:32 | 2 866 | 714,0 | 1 152 | 714,5 | 702 | 715,0 | 718,0 | 50 | 718,5 | 250 | 719,0 | 620 |
| 26.11.2021 16:54:32 | 2 866 | 714,0 | 1 152 | 714,5 | 702 | 715,0 | 718,0 | 50 | 718,5 | 250 | 719,0 | 620 |
| 26.11.2021 16:54:32 | 2 866 | 714,0 | 1 152 | 714,5 | 702 | 715,0 | 718,0 | 50 | 718,5 | 250 | 719,0 | 620 |
| 26.11.2021 16:54:32 | 2 866 | 714,0 | 1 152 | 714,5 | 702 | 715,0 | 718,0 | 200 | 718,5 | 400 | 719,0 | 770 |
| 26.11.2021 16:54:32 | 2 866 | 714,0 | 1 152 | 714,5 | 702 | 715,0 | 718,0 | 200 | 718,5 | 400 | 719,0 | 770 |
| 26.11.2021 16:54:32 | 2 866 | 714,0 | 1 152 | 714,5 | 702 | 715,0 | 718,0 | 200 | 718,5 | 400 | 719,0 | 770 |
| 26.11.2021 16:53:32 | 2 866 | 714,0 | 1 152 | 714,5 | 702 | 715,0 | 717,5 | 50 | 718,0 | 250 | 718,5 | 450 |
| 26.11.2021 16:53:32 | 2 866 | 714,0 | 1 152 | 714,5 | 702 | 715,0 | 717,5 | 50 | 718,0 | 250 | 718,5 | 450 |
| 26.11.2021 16:53:23 | 2 866 | 714,0 | 1 152 | 714,5 | 702 | 715,0 | 718,0 | 200 | 718,5 | 400 | 719,0 | 770 |
| 26.11.2021 16:53:23 | 2 866 | 714,0 | 1 152 | 714,5 | 702 | 715,0 | 718,0 | 200 | 718,5 | 400 | 719,0 | 770 |
| 26.11.2021 16:53:23 | 2 866 | 714,0 | 1 152 | 714,5 | 702 | 715,0 | 718,0 | 200 | 718,5 | 400 | 719,0 | 770 |
| 26.11.2021 16:52:03 | 2 866 | 714,0 | 1 152 | 714,5 | 702 | 715,0 | 717,5 | 50 | 718,0 | 250 | 718,5 | 450 |
| 26.11.2021 16:49:31 | 2 866 | 714,0 | 1 152 | 714,5 | 702 | 715,0 | 717,5 | 50 | 718,5 | 250 | 719,0 | 620 |
| 26.11.2021 16:49:31 | 2 866 | 714,0 | 1 152 | 714,5 | 702 | 715,0 | 717,5 | 50 | 718,5 | 250 | 719,0 | 620 |
| 26.11.2021 16:48:44 | 2 816 | 714,0 | 1 102 | 714,5 | 652 | 715,0 | 717,5 | 50 | 718,5 | 250 | 719,0 | 620 |
| 26.11.2021 16:48:44 | 2 816 | 714,0 | 1 102 | 714,5 | 652 | 715,0 | 717,5 | 50 | 718,5 | 250 | 719,0 | 620 |
| 26.11.2021 16:47:46 | 2 766 | 714,0 | 1 052 | 714,5 | 602 | 715,0 | 717,5 | 50 | 718,5 | 250 | 719,0 | 620 |
| 26.11.2021 16:47:46 | 2 766 | 714,0 | 1 052 | 714,5 | 602 | 715,0 | 717,5 | 50 | 718,5 | 250 | 719,0 | 620 |
| 26.11.2021 16:47:46 | 2 766 | 714,0 | 1 052 | 714,5 | 602 | 715,0 | 717,5 | 50 | 718,5 | 250 | 719,0 | 620 |
| 26.11.2021 16:47:46 | 2 766 | 714,0 | 1 052 | 714,5 | 602 | 715,0 | 717,5 | 60 | 718,5 | 260 | 719,0 | 630 |
| 26.11.2021 16:47:46 | 2 766 | 714,0 | 1 052 | 714,5 | 602 | 715,0 | 717,5 | 60 | 718,5 | 260 | 719,0 | 630 |
| 26.11.2021 16:47:46 | 2 766 | 714,0 | 1 052 | 714,5 | 602 | 715,0 | 717,5 | 60 | 718,5 | 260 | 719,0 | 630 |
| 26.11.2021 16:46:10 | 2 766 | 714,0 | 1 052 | 714,5 | 602 | 715,0 | 716,0 | 40 | 717,5 | 100 | 718,5 | 300 |
| 26.11.2021 16:46:10 | 2 766 | 714,0 | 1 052 | 714,5 | 602 | 715,0 | 716,0 | 40 | 717,5 | 100 | 718,5 | 300 |
| 26.11.2021 16:44:46 | 2 716 | 714,0 | 1 002 | 714,5 | 552 | 715,0 | 716,0 | 40 | 717,5 | 100 | 718,5 | 300 |
| 26.11.2021 16:44:46 | 2 716 | 714,0 | 1 002 | 714,5 | 552 | 715,0 | 716,0 | 40 | 717,5 | 100 | 718,5 | 300 |