RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2021 16:55:18 | 467 | 733,0 | 417 | 734,0 | 360 | 735,0 | 736,0 | 45 | 736,5 | 135 | 737,0 | 301 |
| 25.11.2021 16:55:18 | 467 | 733,0 | 417 | 734,0 | 360 | 735,0 | 736,0 | 45 | 736,5 | 135 | 737,0 | 301 |
| 25.11.2021 16:55:18 | 467 | 733,0 | 417 | 734,0 | 360 | 735,0 | 736,0 | 45 | 736,5 | 135 | 737,0 | 301 |
| 25.11.2021 16:52:34 | 467 | 733,0 | 417 | 734,0 | 360 | 735,0 | 736,0 | 50 | 736,5 | 140 | 737,0 | 306 |
| 25.11.2021 16:52:34 | 467 | 733,0 | 417 | 734,0 | 360 | 735,0 | 736,0 | 50 | 736,5 | 140 | 737,0 | 306 |
| 25.11.2021 16:52:34 | 467 | 733,0 | 417 | 734,0 | 360 | 735,0 | 736,0 | 50 | 736,5 | 140 | 737,0 | 306 |
| 25.11.2021 16:52:19 | 527 | 733,0 | 477 | 734,0 | 420 | 735,0 | 736,0 | 50 | 736,5 | 140 | 737,0 | 306 |
| 25.11.2021 16:52:19 | 527 | 733,0 | 477 | 734,0 | 420 | 735,0 | 736,0 | 50 | 736,5 | 140 | 737,0 | 306 |
| 25.11.2021 16:52:19 | 527 | 733,0 | 477 | 734,0 | 420 | 735,0 | 736,0 | 50 | 736,5 | 140 | 737,0 | 306 |
| 25.11.2021 16:50:33 | 627 | 733,0 | 577 | 734,0 | 520 | 735,0 | 736,0 | 50 | 736,5 | 140 | 737,0 | 306 |
| 25.11.2021 16:50:33 | 627 | 733,0 | 577 | 734,0 | 520 | 735,0 | 736,0 | 50 | 736,5 | 140 | 737,0 | 306 |
| 25.11.2021 16:31:41 | 627 | 733,0 | 577 | 734,0 | 520 | 735,0 | 736,5 | 90 | 737,0 | 256 | 738,0 | 506 |
| 25.11.2021 16:30:28 | 627 | 733,0 | 577 | 734,0 | 520 | 735,0 | 736,5 | 90 | 737,0 | 256 | 738,0 | 506 |
| 25.11.2021 16:30:28 | 627 | 733,0 | 577 | 734,0 | 520 | 735,0 | 736,5 | 90 | 737,0 | 256 | 738,0 | 506 |
| 25.11.2021 16:28:27 | 607 | 733,0 | 557 | 734,0 | 500 | 735,0 | 736,5 | 90 | 737,0 | 256 | 738,0 | 506 |
| 25.11.2021 16:28:27 | 607 | 733,0 | 557 | 734,0 | 500 | 735,0 | 736,5 | 90 | 737,0 | 256 | 738,0 | 506 |
| 25.11.2021 16:28:17 | 607 | 733,0 | 557 | 734,0 | 500 | 735,0 | 736,5 | 40 | 737,0 | 206 | 738,0 | 456 |
| 25.11.2021 16:28:17 | 607 | 733,0 | 557 | 734,0 | 500 | 735,0 | 736,5 | 40 | 737,0 | 206 | 738,0 | 456 |
| 25.11.2021 16:28:17 | 607 | 733,0 | 557 | 734,0 | 500 | 735,0 | 736,5 | 40 | 737,0 | 206 | 738,0 | 456 |
| 25.11.2021 16:22:12 | 607 | 733,0 | 557 | 734,0 | 500 | 735,0 | 736,0 | 50 | 736,5 | 90 | 737,0 | 256 |
| 25.11.2021 16:19:26 | 607 | 733,0 | 557 | 734,0 | 500 | 735,0 | 736,0 | 50 | 736,5 | 90 | 737,0 | 206 |
| 25.11.2021 16:19:26 | 607 | 733,0 | 557 | 734,0 | 500 | 735,0 | 736,0 | 50 | 736,5 | 90 | 737,0 | 206 |
| 25.11.2021 16:19:20 | 607 | 733,0 | 557 | 734,0 | 500 | 735,0 | 736,5 | 40 | 737,0 | 156 | 738,0 | 406 |
| 25.11.2021 16:19:20 | 607 | 733,0 | 557 | 734,0 | 500 | 735,0 | 736,5 | 40 | 737,0 | 156 | 738,0 | 406 |
| 25.11.2021 16:19:15 | 607 | 733,0 | 557 | 734,0 | 500 | 735,0 | 736,0 | 37 | 736,5 | 77 | 737,0 | 193 |
| 25.11.2021 16:19:15 | 607 | 733,0 | 557 | 734,0 | 500 | 735,0 | 736,0 | 37 | 736,5 | 77 | 737,0 | 193 |
| 25.11.2021 16:19:15 | 607 | 733,0 | 557 | 734,0 | 500 | 735,0 | 736,0 | 37 | 736,5 | 77 | 737,0 | 193 |
| 25.11.2021 16:18:21 | 607 | 733,0 | 557 | 734,0 | 500 | 735,0 | 736,0 | 50 | 736,5 | 90 | 737,0 | 206 |
| 25.11.2021 16:18:21 | 607 | 733,0 | 557 | 734,0 | 500 | 735,0 | 736,0 | 50 | 736,5 | 90 | 737,0 | 206 |
| 25.11.2021 16:17:34 | 607 | 733,0 | 557 | 734,0 | 500 | 735,0 | 736,0 | 50 | 737,0 | 166 | 738,0 | 416 |
| 25.11.2021 16:17:34 | 607 | 733,0 | 557 | 734,0 | 500 | 735,0 | 736,0 | 50 | 737,0 | 166 | 738,0 | 416 |
| 25.11.2021 16:16:20 | 884 | 732,0 | 107 | 733,0 | 57 | 734,0 | 736,0 | 50 | 737,0 | 166 | 738,0 | 416 |
| 25.11.2021 16:16:20 | 884 | 732,0 | 107 | 733,0 | 57 | 734,0 | 736,0 | 50 | 737,0 | 166 | 738,0 | 416 |
| 25.11.2021 16:16:12 | 884 | 732,0 | 107 | 733,0 | 57 | 734,0 | 737,0 | 116 | 738,0 | 366 | 738,5 | 426 |
| 25.11.2021 16:16:12 | 884 | 732,0 | 107 | 733,0 | 57 | 734,0 | 737,0 | 116 | 738,0 | 366 | 738,5 | 426 |
| 25.11.2021 16:16:12 | 884 | 732,0 | 107 | 733,0 | 57 | 734,0 | 737,0 | 116 | 738,0 | 366 | 738,5 | 426 |
| 25.11.2021 16:16:12 | 884 | 732,0 | 107 | 733,0 | 57 | 734,0 | 737,0 | 150 | 738,0 | 400 | 738,5 | 460 |
| 25.11.2021 16:16:12 | 884 | 732,0 | 107 | 733,0 | 57 | 734,0 | 737,0 | 150 | 738,0 | 400 | 738,5 | 460 |
| 25.11.2021 16:16:12 | 884 | 732,0 | 107 | 733,0 | 57 | 734,0 | 737,0 | 150 | 738,0 | 400 | 738,5 | 460 |
| 25.11.2021 16:15:20 | 884 | 732,0 | 107 | 733,0 | 57 | 734,0 | 736,0 | 66 | 737,0 | 216 | 738,0 | 466 |
| 25.11.2021 16:15:20 | 884 | 732,0 | 107 | 733,0 | 57 | 734,0 | 736,0 | 66 | 737,0 | 216 | 738,0 | 466 |
| 25.11.2021 16:14:05 | 207 | 733,0 | 157 | 734,0 | 100 | 735,0 | 736,0 | 66 | 737,0 | 216 | 738,0 | 466 |
| 25.11.2021 16:14:05 | 207 | 733,0 | 157 | 734,0 | 100 | 735,0 | 736,0 | 66 | 737,0 | 216 | 738,0 | 466 |
| 25.11.2021 16:14:02 | 207 | 733,0 | 157 | 734,0 | 100 | 735,0 | 736,0 | 16 | 737,0 | 166 | 738,0 | 416 |
| 25.11.2021 16:12:32 | 207 | 733,0 | 157 | 734,0 | 100 | 735,0 | 736,0 | 16 | 736,5 | 66 | 737,0 | 216 |
| 25.11.2021 16:11:28 | 207 | 733,0 | 157 | 734,0 | 100 | 735,0 | 736,0 | 16 | 736,5 | 66 | 737,0 | 166 |
| 25.11.2021 16:11:28 | 207 | 733,0 | 157 | 734,0 | 100 | 735,0 | 736,0 | 16 | 736,5 | 66 | 737,0 | 166 |
| 25.11.2021 16:09:44 | 207 | 733,0 | 157 | 734,0 | 100 | 735,0 | 736,5 | 50 | 737,0 | 150 | 738,0 | 400 |
| 25.11.2021 16:09:44 | 207 | 733,0 | 157 | 734,0 | 100 | 735,0 | 736,5 | 50 | 737,0 | 150 | 738,0 | 400 |
| 25.11.2021 16:09:41 | 207 | 733,0 | 157 | 734,0 | 100 | 735,0 | 737,0 | 100 | 738,0 | 350 | 738,5 | 410 |