RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2021 16:55:42 | 1 521 | 726,0 | 470 | 726,5 | 20 | 727,0 | 731,0 | 50 | 732,0 | 140 | 733,0 | 506 |
| 24.11.2021 16:55:42 | 1 521 | 726,0 | 470 | 726,5 | 20 | 727,0 | 731,0 | 50 | 732,0 | 140 | 733,0 | 506 |
| 24.11.2021 16:54:31 | 1 753 | 725,0 | 1 501 | 726,0 | 450 | 726,5 | 731,0 | 50 | 732,0 | 140 | 733,0 | 506 |
| 24.11.2021 16:54:31 | 1 753 | 725,0 | 1 501 | 726,0 | 450 | 726,5 | 731,0 | 50 | 732,0 | 140 | 733,0 | 506 |
| 24.11.2021 16:54:27 | 1 753 | 725,0 | 1 501 | 726,0 | 450 | 726,5 | 732,0 | 90 | 733,0 | 456 | 733,5 | 756 |
| 24.11.2021 16:54:27 | 1 753 | 725,0 | 1 501 | 726,0 | 450 | 726,5 | 732,0 | 90 | 733,0 | 456 | 733,5 | 756 |
| 24.11.2021 16:54:23 | 1 753 | 725,0 | 1 501 | 726,0 | 450 | 726,5 | 731,0 | 45 | 732,0 | 135 | 733,0 | 501 |
| 24.11.2021 16:54:23 | 1 753 | 725,0 | 1 501 | 726,0 | 450 | 726,5 | 731,0 | 45 | 732,0 | 135 | 733,0 | 501 |
| 24.11.2021 16:54:23 | 1 753 | 725,0 | 1 501 | 726,0 | 450 | 726,5 | 731,0 | 45 | 732,0 | 135 | 733,0 | 501 |
| 24.11.2021 16:51:59 | 1 753 | 725,0 | 1 501 | 726,0 | 450 | 726,5 | 731,0 | 50 | 732,0 | 140 | 733,0 | 506 |
| 24.11.2021 16:51:59 | 1 753 | 725,0 | 1 501 | 726,0 | 450 | 726,5 | 731,0 | 50 | 732,0 | 140 | 733,0 | 506 |
| 24.11.2021 16:51:26 | 1 753 | 725,0 | 1 501 | 726,0 | 450 | 726,5 | 727,5 | 100 | 731,0 | 150 | 732,0 | 240 |
| 24.11.2021 16:51:26 | 1 753 | 725,0 | 1 501 | 726,0 | 450 | 726,5 | 727,5 | 100 | 731,0 | 150 | 732,0 | 240 |
| 24.11.2021 16:51:26 | 1 753 | 725,0 | 1 501 | 726,0 | 450 | 726,5 | 727,5 | 100 | 731,0 | 150 | 732,0 | 240 |
| 24.11.2021 16:50:29 | 1 803 | 725,0 | 1 551 | 726,0 | 500 | 726,5 | 727,5 | 100 | 731,0 | 150 | 732,0 | 240 |
| 24.11.2021 16:50:29 | 1 803 | 725,0 | 1 551 | 726,0 | 500 | 726,5 | 727,5 | 100 | 731,0 | 150 | 732,0 | 240 |
| 24.11.2021 16:50:29 | 1 803 | 725,0 | 1 551 | 726,0 | 500 | 726,5 | 731,0 | 50 | 732,0 | 140 | 733,0 | 506 |
| 24.11.2021 16:50:29 | 1 803 | 725,0 | 1 551 | 726,0 | 500 | 726,5 | 731,0 | 50 | 732,0 | 140 | 733,0 | 506 |
| 24.11.2021 16:50:29 | 1 803 | 725,0 | 1 551 | 726,0 | 500 | 726,5 | 731,0 | 50 | 732,0 | 140 | 733,0 | 506 |
| 24.11.2021 16:50:16 | 1 601 | 726,0 | 550 | 726,5 | 50 | 727,5 | 731,0 | 50 | 732,0 | 140 | 733,0 | 506 |
| 24.11.2021 16:50:16 | 1 601 | 726,0 | 550 | 726,5 | 50 | 727,5 | 731,0 | 50 | 732,0 | 140 | 733,0 | 506 |
| 24.11.2021 16:50:16 | 1 601 | 726,0 | 550 | 726,5 | 50 | 727,5 | 731,0 | 50 | 732,0 | 140 | 733,0 | 506 |
| 24.11.2021 16:49:41 | 650 | 726,5 | 150 | 727,5 | 100 | 728,0 | 731,0 | 50 | 732,0 | 140 | 733,0 | 506 |
| 24.11.2021 16:48:29 | 1 201 | 726,0 | 150 | 727,5 | 100 | 728,0 | 731,0 | 50 | 732,0 | 140 | 733,0 | 506 |
| 24.11.2021 16:48:29 | 1 201 | 726,0 | 150 | 727,5 | 100 | 728,0 | 731,0 | 50 | 732,0 | 140 | 733,0 | 506 |
| 24.11.2021 16:48:24 | 1 201 | 726,0 | 150 | 727,5 | 100 | 728,0 | 729,0 | 564 | 731,0 | 614 | 732,0 | 704 |
| 24.11.2021 16:48:24 | 1 201 | 726,0 | 150 | 727,5 | 100 | 728,0 | 729,0 | 564 | 731,0 | 614 | 732,0 | 704 |
| 24.11.2021 16:47:29 | 1 353 | 725,0 | 1 101 | 726,0 | 50 | 727,5 | 729,0 | 564 | 731,0 | 614 | 732,0 | 704 |
| 24.11.2021 16:47:29 | 1 353 | 725,0 | 1 101 | 726,0 | 50 | 727,5 | 729,0 | 564 | 731,0 | 614 | 732,0 | 704 |
| 24.11.2021 16:47:03 | 1 320 | 724,0 | 1 303 | 725,0 | 1 051 | 726,0 | 729,0 | 564 | 731,0 | 614 | 732,0 | 704 |
| 24.11.2021 16:47:03 | 1 320 | 724,0 | 1 303 | 725,0 | 1 051 | 726,0 | 729,0 | 564 | 731,0 | 614 | 732,0 | 704 |
| 24.11.2021 16:47:03 | 1 320 | 724,0 | 1 303 | 725,0 | 1 051 | 726,0 | 729,0 | 564 | 731,0 | 614 | 732,0 | 704 |
| 24.11.2021 16:45:16 | 1 653 | 725,0 | 1 401 | 726,0 | 350 | 727,0 | 729,0 | 564 | 731,0 | 614 | 732,0 | 704 |
| 24.11.2021 16:45:16 | 1 653 | 725,0 | 1 401 | 726,0 | 350 | 727,0 | 729,0 | 564 | 731,0 | 614 | 732,0 | 704 |
| 24.11.2021 16:45:16 | 1 653 | 725,0 | 1 401 | 726,0 | 350 | 727,0 | 731,0 | 50 | 732,0 | 140 | 733,0 | 506 |
| 24.11.2021 16:45:16 | 1 653 | 725,0 | 1 401 | 726,0 | 350 | 727,0 | 731,0 | 50 | 732,0 | 140 | 733,0 | 506 |
| 24.11.2021 16:45:16 | 1 653 | 725,0 | 1 401 | 726,0 | 350 | 727,0 | 731,0 | 50 | 732,0 | 140 | 733,0 | 506 |
| 24.11.2021 16:43:49 | 1 437 | 726,0 | 386 | 727,0 | 36 | 729,0 | 731,0 | 50 | 732,0 | 140 | 733,0 | 506 |
| 24.11.2021 16:43:49 | 1 437 | 726,0 | 386 | 727,0 | 36 | 729,0 | 731,0 | 50 | 732,0 | 140 | 733,0 | 506 |
| 24.11.2021 16:43:44 | 1 437 | 726,0 | 386 | 727,0 | 36 | 729,0 | 732,0 | 90 | 733,0 | 456 | 733,5 | 756 |
| 24.11.2021 16:43:44 | 1 437 | 726,0 | 386 | 727,0 | 36 | 729,0 | 732,0 | 90 | 733,0 | 456 | 733,5 | 756 |
| 24.11.2021 16:43:41 | 1 437 | 726,0 | 386 | 727,0 | 36 | 729,0 | 731,0 | 49 | 732,0 | 139 | 733,0 | 505 |
| 24.11.2021 16:43:41 | 1 437 | 726,0 | 386 | 727,0 | 36 | 729,0 | 731,0 | 49 | 732,0 | 139 | 733,0 | 505 |
| 24.11.2021 16:43:41 | 1 437 | 726,0 | 386 | 727,0 | 36 | 729,0 | 731,0 | 49 | 732,0 | 139 | 733,0 | 505 |
| 24.11.2021 16:43:01 | 1 437 | 726,0 | 386 | 727,0 | 36 | 729,0 | 731,0 | 50 | 732,0 | 140 | 733,0 | 506 |
| 24.11.2021 16:40:48 | 437 | 726,0 | 386 | 727,0 | 36 | 729,0 | 731,0 | 50 | 732,0 | 140 | 733,0 | 506 |
| 24.11.2021 16:40:48 | 437 | 726,0 | 386 | 727,0 | 36 | 729,0 | 731,0 | 50 | 732,0 | 140 | 733,0 | 506 |
| 24.11.2021 16:40:44 | 437 | 726,0 | 386 | 727,0 | 36 | 729,0 | 732,0 | 90 | 733,0 | 456 | 733,5 | 756 |
| 24.11.2021 16:40:44 | 437 | 726,0 | 386 | 727,0 | 36 | 729,0 | 732,0 | 90 | 733,0 | 456 | 733,5 | 756 |
| 24.11.2021 16:40:40 | 437 | 726,0 | 386 | 727,0 | 36 | 729,0 | 731,0 | 22 | 732,0 | 112 | 733,0 | 478 |