RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2021 16:56:31 | 436 | 717,5 | 336 | 718,0 | 50 | 719,0 | 725,0 | 150 | 727,5 | 200 | 728,0 | 250 |
| 22.11.2021 16:54:08 | 436 | 717,5 | 336 | 718,0 | 50 | 719,0 | 725,0 | 150 | 727,5 | 200 | 728,0 | 250 |
| 22.11.2021 16:54:08 | 436 | 717,5 | 336 | 718,0 | 50 | 719,0 | 725,0 | 150 | 727,5 | 200 | 728,0 | 250 |
| 22.11.2021 16:53:27 | 1 764 | 717,0 | 386 | 717,5 | 286 | 718,0 | 725,0 | 150 | 727,5 | 200 | 728,0 | 250 |
| 22.11.2021 16:53:27 | 1 764 | 717,0 | 386 | 717,5 | 286 | 718,0 | 725,0 | 150 | 727,5 | 200 | 728,0 | 250 |
| 22.11.2021 16:47:47 | 1 764 | 717,0 | 386 | 717,5 | 286 | 718,0 | 724,5 | 20 | 725,0 | 170 | 727,5 | 220 |
| 22.11.2021 16:47:47 | 1 764 | 717,0 | 386 | 717,5 | 286 | 718,0 | 724,5 | 20 | 725,0 | 170 | 727,5 | 220 |
| 22.11.2021 16:46:44 | 1 764 | 717,0 | 386 | 717,5 | 286 | 718,0 | 722,0 | 185 | 724,5 | 205 | 725,0 | 355 |
| 22.11.2021 16:46:44 | 1 764 | 717,0 | 386 | 717,5 | 286 | 718,0 | 722,0 | 185 | 724,5 | 205 | 725,0 | 355 |
| 22.11.2021 16:46:44 | 1 764 | 717,0 | 386 | 717,5 | 286 | 718,0 | 722,0 | 185 | 724,5 | 205 | 725,0 | 355 |
| 22.11.2021 16:45:47 | 1 764 | 717,0 | 386 | 717,5 | 286 | 718,0 | 722,0 | 190 | 724,5 | 210 | 725,0 | 360 |
| 22.11.2021 16:45:44 | 1 764 | 717,0 | 386 | 717,5 | 286 | 718,0 | 722,0 | 190 | 725,0 | 340 | 727,5 | 390 |
| 22.11.2021 16:43:32 | 1 714 | 717,0 | 336 | 717,5 | 286 | 718,0 | 722,0 | 190 | 725,0 | 340 | 727,5 | 390 |
| 22.11.2021 16:43:32 | 1 714 | 717,0 | 336 | 717,5 | 286 | 718,0 | 722,0 | 190 | 725,0 | 340 | 727,5 | 390 |
| 22.11.2021 16:40:41 | 1 614 | 717,0 | 236 | 717,5 | 186 | 718,0 | 722,0 | 190 | 725,0 | 340 | 727,5 | 390 |
| 22.11.2021 16:39:52 | 1 614 | 717,0 | 236 | 717,5 | 186 | 718,0 | 722,0 | 190 | 725,0 | 340 | 728,0 | 390 |
| 22.11.2021 16:39:52 | 1 614 | 717,0 | 236 | 717,5 | 186 | 718,0 | 722,0 | 190 | 725,0 | 340 | 728,0 | 390 |
| 22.11.2021 16:39:52 | 1 614 | 717,0 | 236 | 717,5 | 186 | 718,0 | 722,0 | 190 | 725,0 | 340 | 728,0 | 390 |
| 22.11.2021 16:39:29 | 1 614 | 717,0 | 236 | 717,5 | 186 | 718,0 | 719,0 | 50 | 722,0 | 240 | 725,0 | 390 |
| 22.11.2021 16:39:29 | 1 614 | 717,0 | 236 | 717,5 | 186 | 718,0 | 719,0 | 50 | 722,0 | 240 | 725,0 | 390 |
| 22.11.2021 16:39:25 | 1 614 | 717,0 | 236 | 717,5 | 186 | 718,0 | 722,0 | 190 | 725,0 | 340 | 728,0 | 390 |
| 22.11.2021 16:39:25 | 1 614 | 717,0 | 236 | 717,5 | 186 | 718,0 | 722,0 | 190 | 725,0 | 340 | 728,0 | 390 |
| 22.11.2021 16:39:20 | 1 614 | 717,0 | 236 | 717,5 | 186 | 718,0 | 719,0 | 25 | 722,0 | 215 | 725,0 | 365 |
| 22.11.2021 16:39:20 | 1 614 | 717,0 | 236 | 717,5 | 186 | 718,0 | 719,0 | 25 | 722,0 | 215 | 725,0 | 365 |
| 22.11.2021 16:39:20 | 1 614 | 717,0 | 236 | 717,5 | 186 | 718,0 | 722,0 | 190 | 725,0 | 340 | 728,0 | 390 |
| 22.11.2021 16:39:20 | 1 614 | 717,0 | 236 | 717,5 | 186 | 718,0 | 722,0 | 190 | 725,0 | 340 | 728,0 | 390 |
| 22.11.2021 16:39:20 | 1 614 | 717,0 | 236 | 717,5 | 186 | 718,0 | 722,0 | 190 | 725,0 | 340 | 728,0 | 390 |
| 22.11.2021 16:39:11 | 261 | 717,5 | 211 | 718,0 | 25 | 719,0 | 722,0 | 190 | 725,0 | 340 | 728,0 | 390 |
| 22.11.2021 16:39:11 | 261 | 717,5 | 211 | 718,0 | 25 | 719,0 | 722,0 | 190 | 725,0 | 340 | 728,0 | 390 |
| 22.11.2021 16:39:11 | 1 614 | 717,0 | 236 | 717,5 | 186 | 718,0 | 722,0 | 190 | 725,0 | 340 | 728,0 | 390 |
| 22.11.2021 16:39:11 | 1 614 | 717,0 | 236 | 717,5 | 186 | 718,0 | 722,0 | 190 | 725,0 | 340 | 728,0 | 390 |
| 22.11.2021 16:39:11 | 1 614 | 717,0 | 236 | 717,5 | 186 | 718,0 | 722,0 | 190 | 725,0 | 340 | 728,0 | 390 |
| 22.11.2021 16:39:11 | 1 614 | 717,0 | 236 | 717,5 | 186 | 718,0 | 719,0 | 25 | 722,0 | 215 | 725,0 | 365 |
| 22.11.2021 16:39:11 | 1 614 | 717,0 | 236 | 717,5 | 186 | 718,0 | 719,0 | 25 | 722,0 | 215 | 725,0 | 365 |
| 22.11.2021 16:39:11 | 1 614 | 717,0 | 236 | 717,5 | 186 | 718,0 | 719,0 | 25 | 722,0 | 215 | 725,0 | 365 |
| 22.11.2021 16:38:50 | 1 614 | 717,0 | 236 | 717,5 | 186 | 718,0 | 719,0 | 50 | 722,0 | 240 | 725,0 | 390 |
| 22.11.2021 16:38:50 | 1 614 | 717,0 | 236 | 717,5 | 186 | 718,0 | 719,0 | 50 | 722,0 | 240 | 725,0 | 390 |
| 22.11.2021 16:38:40 | 1 614 | 717,0 | 236 | 717,5 | 186 | 718,0 | 722,0 | 190 | 725,0 | 340 | 728,0 | 390 |
| 22.11.2021 16:38:40 | 1 614 | 717,0 | 236 | 717,5 | 186 | 718,0 | 722,0 | 190 | 725,0 | 340 | 728,0 | 390 |
| 22.11.2021 16:38:40 | 1 614 | 717,0 | 236 | 717,5 | 186 | 718,0 | 722,0 | 190 | 725,0 | 340 | 728,0 | 390 |
| 22.11.2021 16:36:11 | 1 614 | 717,0 | 236 | 717,5 | 186 | 718,0 | 719,0 | 50 | 722,0 | 240 | 725,0 | 390 |
| 22.11.2021 16:36:06 | 1 639 | 717,0 | 261 | 717,5 | 186 | 718,0 | 719,0 | 50 | 722,0 | 240 | 725,0 | 390 |
| 22.11.2021 16:36:06 | 1 639 | 717,0 | 261 | 717,5 | 186 | 718,0 | 719,0 | 50 | 722,0 | 240 | 725,0 | 390 |
| 22.11.2021 16:36:06 | 1 639 | 717,0 | 261 | 717,5 | 186 | 718,0 | 719,0 | 50 | 722,0 | 240 | 725,0 | 390 |
| 22.11.2021 16:35:15 | 1 651 | 717,0 | 273 | 717,5 | 198 | 718,0 | 719,0 | 50 | 722,0 | 240 | 725,0 | 390 |
| 22.11.2021 16:35:15 | 1 651 | 717,0 | 273 | 717,5 | 198 | 718,0 | 719,0 | 50 | 722,0 | 240 | 725,0 | 390 |
| 22.11.2021 16:35:05 | 1 651 | 717,0 | 273 | 717,5 | 198 | 718,0 | 722,0 | 190 | 725,0 | 340 | 728,0 | 390 |
| 22.11.2021 16:35:05 | 1 651 | 717,0 | 273 | 717,5 | 198 | 718,0 | 722,0 | 190 | 725,0 | 340 | 728,0 | 390 |
| 22.11.2021 16:35:05 | 1 651 | 717,0 | 273 | 717,5 | 198 | 718,0 | 722,0 | 190 | 725,0 | 340 | 728,0 | 390 |
| 22.11.2021 16:34:48 | 1 651 | 717,0 | 273 | 717,5 | 198 | 718,0 | 719,0 | 50 | 722,0 | 240 | 725,0 | 390 |