RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2021 16:59:59 | 155 | 723,5 | 150 | 724,0 | 50 | 724,5 | 727,0 | 332 | 727,5 | 382 | 729,0 | 419 |
| 19.11.2021 16:59:59 | 155 | 723,5 | 150 | 724,0 | 50 | 724,5 | 727,0 | 332 | 727,5 | 382 | 729,0 | 419 |
| 19.11.2021 16:59:36 | 162 | 724,0 | 62 | 724,5 | 12 | 726,0 | 727,0 | 332 | 727,5 | 382 | 729,0 | 419 |
| 19.11.2021 16:58:32 | 176 | 724,0 | 76 | 724,5 | 12 | 726,0 | 727,0 | 332 | 727,5 | 382 | 729,0 | 419 |
| 19.11.2021 16:58:32 | 176 | 724,0 | 76 | 724,5 | 12 | 726,0 | 727,0 | 332 | 727,5 | 382 | 729,0 | 419 |
| 19.11.2021 16:53:28 | 169 | 723,5 | 164 | 724,0 | 64 | 724,5 | 727,0 | 332 | 727,5 | 382 | 729,0 | 419 |
| 19.11.2021 16:53:28 | 169 | 723,5 | 164 | 724,0 | 64 | 724,5 | 727,0 | 332 | 727,5 | 382 | 729,0 | 419 |
| 19.11.2021 16:53:28 | 169 | 723,5 | 164 | 724,0 | 64 | 724,5 | 727,0 | 332 | 727,5 | 382 | 729,0 | 419 |
| 19.11.2021 16:53:23 | 169 | 723,5 | 164 | 724,0 | 64 | 724,5 | 727,0 | 350 | 727,5 | 400 | 729,0 | 437 |
| 19.11.2021 16:53:23 | 169 | 723,5 | 164 | 724,0 | 64 | 724,5 | 727,0 | 350 | 727,5 | 400 | 729,0 | 437 |
| 19.11.2021 16:51:00 | 119 | 723,5 | 114 | 724,0 | 14 | 724,5 | 727,0 | 350 | 727,5 | 400 | 729,0 | 437 |
| 19.11.2021 16:51:00 | 119 | 723,5 | 114 | 724,0 | 14 | 724,5 | 727,0 | 350 | 727,5 | 400 | 729,0 | 437 |
| 19.11.2021 16:51:00 | 119 | 723,5 | 114 | 724,0 | 14 | 724,5 | 727,0 | 350 | 727,5 | 400 | 729,0 | 437 |
| 19.11.2021 16:50:05 | 314 | 724,0 | 214 | 724,5 | 200 | 726,0 | 727,0 | 350 | 727,5 | 400 | 729,0 | 437 |
| 19.11.2021 16:50:05 | 314 | 724,0 | 214 | 724,5 | 200 | 726,0 | 727,0 | 350 | 727,5 | 400 | 729,0 | 437 |
| 19.11.2021 16:50:05 | 314 | 724,0 | 214 | 724,5 | 200 | 726,0 | 727,0 | 350 | 727,5 | 400 | 729,0 | 437 |
| 19.11.2021 16:48:52 | 514 | 724,0 | 414 | 724,5 | 400 | 726,0 | 727,0 | 350 | 727,5 | 400 | 729,0 | 437 |
| 19.11.2021 16:48:52 | 514 | 724,0 | 414 | 724,5 | 400 | 726,0 | 727,0 | 350 | 727,5 | 400 | 729,0 | 437 |
| 19.11.2021 16:47:43 | 414 | 724,0 | 314 | 724,5 | 300 | 726,0 | 727,0 | 350 | 727,5 | 400 | 729,0 | 437 |
| 19.11.2021 16:41:45 | 414 | 724,0 | 314 | 724,5 | 300 | 726,0 | 727,0 | 350 | 727,5 | 400 | 729,0 | 437 |
| 19.11.2021 16:35:32 | 405 | 723,5 | 400 | 724,0 | 300 | 726,0 | 727,0 | 350 | 727,5 | 400 | 729,0 | 437 |
| 19.11.2021 16:34:56 | 405 | 723,5 | 400 | 724,0 | 300 | 726,0 | 727,0 | 350 | 727,5 | 400 | 728,5 | 1 400 |
| 19.11.2021 16:34:56 | 405 | 723,5 | 400 | 724,0 | 300 | 726,0 | 727,0 | 350 | 727,5 | 400 | 728,5 | 1 400 |
| 19.11.2021 16:34:56 | 365 | 723,0 | 105 | 723,5 | 100 | 724,0 | 727,0 | 350 | 727,5 | 400 | 728,5 | 1 400 |
| 19.11.2021 16:34:56 | 365 | 723,0 | 105 | 723,5 | 100 | 724,0 | 727,0 | 350 | 727,5 | 400 | 728,5 | 1 400 |
| 19.11.2021 16:34:56 | 365 | 723,0 | 105 | 723,5 | 100 | 724,0 | 727,0 | 350 | 727,5 | 400 | 728,5 | 1 400 |
| 19.11.2021 16:30:25 | 365 | 723,0 | 105 | 723,5 | 100 | 724,0 | 726,0 | 200 | 727,0 | 550 | 727,5 | 600 |
| 19.11.2021 16:29:17 | 365 | 723,0 | 105 | 723,5 | 100 | 724,0 | 726,0 | 200 | 727,0 | 550 | 727,5 | 600 |
| 19.11.2021 16:29:17 | 365 | 723,0 | 105 | 723,5 | 100 | 724,0 | 726,0 | 200 | 727,0 | 550 | 727,5 | 600 |
| 19.11.2021 16:28:55 | 365 | 723,0 | 105 | 723,5 | 100 | 724,0 | 727,0 | 350 | 727,5 | 400 | 729,0 | 437 |
| 19.11.2021 16:28:55 | 365 | 723,0 | 105 | 723,5 | 100 | 724,0 | 727,0 | 350 | 727,5 | 400 | 729,0 | 437 |
| 19.11.2021 16:28:55 | 365 | 723,0 | 105 | 723,5 | 100 | 724,0 | 727,0 | 350 | 727,5 | 400 | 729,0 | 437 |
| 19.11.2021 16:27:47 | 155 | 723,5 | 150 | 724,0 | 50 | 725,0 | 727,0 | 350 | 727,5 | 400 | 729,0 | 437 |
| 19.11.2021 16:27:47 | 155 | 723,5 | 150 | 724,0 | 50 | 725,0 | 727,0 | 350 | 727,5 | 400 | 729,0 | 437 |
| 19.11.2021 16:20:32 | 155 | 723,5 | 150 | 724,0 | 50 | 725,0 | 727,0 | 350 | 727,5 | 400 | 729,0 | 437 |
| 19.11.2021 16:10:08 | 155 | 723,5 | 150 | 724,0 | 50 | 725,0 | 727,0 | 350 | 727,5 | 400 | 729,0 | 437 |
| 19.11.2021 16:10:08 | 155 | 723,5 | 150 | 724,0 | 50 | 725,0 | 727,0 | 350 | 727,5 | 400 | 729,0 | 437 |
| 19.11.2021 16:09:31 | 365 | 723,0 | 105 | 723,5 | 100 | 724,0 | 727,0 | 350 | 727,5 | 400 | 729,0 | 437 |
| 19.11.2021 16:07:46 | 365 | 723,0 | 105 | 723,5 | 100 | 724,0 | 727,0 | 350 | 727,5 | 400 | 729,0 | 437 |
| 19.11.2021 16:07:39 | 365 | 723,0 | 105 | 723,5 | 100 | 724,0 | 727,0 | 350 | 727,5 | 400 | 729,0 | 437 |
| 19.11.2021 16:07:39 | 365 | 723,0 | 105 | 723,5 | 100 | 724,0 | 727,0 | 350 | 727,5 | 400 | 729,0 | 437 |
| 19.11.2021 16:07:39 | 365 | 723,0 | 105 | 723,5 | 100 | 724,0 | 727,5 | 50 | 728,5 | 400 | 729,0 | 437 |
| 19.11.2021 16:07:39 | 365 | 723,0 | 105 | 723,5 | 100 | 724,0 | 727,5 | 50 | 728,5 | 400 | 729,0 | 437 |
| 19.11.2021 16:07:36 | 365 | 723,0 | 105 | 723,5 | 100 | 724,0 | 728,5 | 350 | 729,0 | 387 | 730,0 | 437 |
| 19.11.2021 16:07:36 | 365 | 723,0 | 105 | 723,5 | 100 | 724,0 | 728,5 | 350 | 729,0 | 387 | 730,0 | 437 |
| 19.11.2021 16:07:36 | 365 | 723,0 | 105 | 723,5 | 100 | 724,0 | 728,5 | 350 | 729,0 | 387 | 730,0 | 437 |
| 19.11.2021 16:07:36 | 365 | 723,0 | 105 | 723,5 | 100 | 724,0 | 727,0 | 350 | 729,0 | 387 | 730,0 | 437 |
| 19.11.2021 16:07:36 | 365 | 723,0 | 105 | 723,5 | 100 | 724,0 | 727,0 | 350 | 729,0 | 387 | 730,0 | 437 |
| 19.11.2021 16:07:36 | 365 | 723,0 | 105 | 723,5 | 100 | 724,0 | 727,0 | 400 | 729,0 | 437 | 730,0 | 487 |
| 19.11.2021 16:07:36 | 365 | 723,0 | 105 | 723,5 | 100 | 724,0 | 727,0 | 400 | 729,0 | 437 | 730,0 | 487 |