RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2021 16:59:31 | 150 | 730,0 | 100 | 731,0 | 50 | 732,0 | 733,0 | 520 | 733,5 | 570 | 735,0 | 720 |
| 18.11.2021 16:59:31 | 150 | 730,0 | 100 | 731,0 | 50 | 732,0 | 733,0 | 520 | 733,5 | 570 | 735,0 | 720 |
| 18.11.2021 16:59:31 | 150 | 730,0 | 100 | 731,0 | 50 | 732,0 | 733,0 | 520 | 733,5 | 570 | 735,0 | 720 |
| 18.11.2021 16:59:28 | 150 | 730,0 | 100 | 731,0 | 50 | 732,0 | 733,0 | 570 | 733,5 | 620 | 735,0 | 770 |
| 18.11.2021 16:56:43 | 200 | 730,0 | 150 | 731,0 | 50 | 732,0 | 733,0 | 570 | 733,5 | 620 | 735,0 | 770 |
| 18.11.2021 16:56:43 | 200 | 730,0 | 150 | 731,0 | 50 | 732,0 | 733,0 | 570 | 733,5 | 620 | 735,0 | 770 |
| 18.11.2021 16:53:06 | 220 | 729,5 | 150 | 730,0 | 100 | 731,0 | 733,0 | 570 | 733,5 | 620 | 735,0 | 770 |
| 18.11.2021 16:45:30 | 270 | 729,5 | 200 | 730,0 | 100 | 731,0 | 733,0 | 570 | 733,5 | 620 | 735,0 | 770 |
| 18.11.2021 16:45:30 | 270 | 729,5 | 200 | 730,0 | 100 | 731,0 | 733,0 | 570 | 733,5 | 620 | 735,0 | 770 |
| 18.11.2021 16:45:30 | 270 | 729,5 | 200 | 730,0 | 100 | 731,0 | 733,0 | 570 | 733,5 | 620 | 735,0 | 770 |
| 18.11.2021 16:45:08 | 270 | 729,5 | 200 | 730,0 | 100 | 731,0 | 733,0 | 620 | 733,5 | 670 | 735,0 | 820 |
| 18.11.2021 16:45:08 | 270 | 729,5 | 200 | 730,0 | 100 | 731,0 | 733,0 | 620 | 733,5 | 670 | 735,0 | 820 |
| 18.11.2021 16:45:08 | 270 | 729,5 | 200 | 730,0 | 100 | 731,0 | 733,0 | 620 | 733,5 | 670 | 735,0 | 820 |
| 18.11.2021 16:34:15 | 270 | 729,5 | 200 | 730,0 | 100 | 731,0 | 733,0 | 630 | 733,5 | 680 | 735,0 | 830 |
| 18.11.2021 16:31:28 | 270 | 729,5 | 200 | 730,0 | 100 | 731,0 | 733,0 | 630 | 733,5 | 680 | 735,0 | 830 |
| 18.11.2021 16:31:28 | 270 | 729,5 | 200 | 730,0 | 100 | 731,0 | 733,0 | 630 | 733,5 | 680 | 735,0 | 830 |
| 18.11.2021 16:31:28 | 270 | 729,5 | 200 | 730,0 | 100 | 731,0 | 733,0 | 630 | 733,5 | 680 | 735,0 | 830 |
| 18.11.2021 16:19:54 | 270 | 729,5 | 200 | 730,0 | 100 | 731,0 | 733,0 | 680 | 733,5 | 730 | 735,0 | 880 |
| 18.11.2021 16:19:54 | 270 | 729,5 | 200 | 730,0 | 100 | 731,0 | 733,0 | 680 | 733,5 | 730 | 735,0 | 880 |
| 18.11.2021 16:18:05 | 270 | 729,5 | 200 | 730,0 | 100 | 731,0 | 733,0 | 680 | 733,5 | 730 | 735,0 | 880 |
| 18.11.2021 16:16:47 | 220 | 729,5 | 200 | 730,0 | 100 | 731,0 | 733,0 | 680 | 733,5 | 730 | 735,0 | 880 |
| 18.11.2021 16:16:47 | 220 | 729,5 | 200 | 730,0 | 100 | 731,0 | 733,0 | 680 | 733,5 | 730 | 735,0 | 880 |
| 18.11.2021 16:16:04 | 220 | 729,5 | 200 | 730,0 | 100 | 731,0 | 733,5 | 50 | 735,0 | 200 | 737,0 | 270 |
| 18.11.2021 16:14:54 | 220 | 729,5 | 200 | 730,0 | 100 | 731,0 | 733,5 | 50 | 735,0 | 200 | 736,0 | 380 |
| 18.11.2021 16:14:54 | 220 | 729,5 | 200 | 730,0 | 100 | 731,0 | 733,5 | 50 | 735,0 | 200 | 736,0 | 380 |
| 18.11.2021 16:14:50 | 220 | 729,5 | 200 | 730,0 | 100 | 731,0 | 735,0 | 150 | 736,0 | 330 | 737,0 | 400 |
| 18.11.2021 16:14:50 | 220 | 729,5 | 200 | 730,0 | 100 | 731,0 | 735,0 | 150 | 736,0 | 330 | 737,0 | 400 |
| 18.11.2021 16:14:45 | 220 | 729,5 | 200 | 730,0 | 100 | 731,0 | 733,5 | 48 | 735,0 | 198 | 736,0 | 378 |
| 18.11.2021 16:14:45 | 220 | 729,5 | 200 | 730,0 | 100 | 731,0 | 733,5 | 48 | 735,0 | 198 | 736,0 | 378 |
| 18.11.2021 16:14:45 | 220 | 729,5 | 200 | 730,0 | 100 | 731,0 | 733,5 | 48 | 735,0 | 198 | 736,0 | 378 |
| 18.11.2021 16:09:56 | 220 | 729,5 | 200 | 730,0 | 100 | 731,0 | 733,5 | 50 | 735,0 | 200 | 736,0 | 380 |
| 18.11.2021 16:09:56 | 220 | 729,5 | 200 | 730,0 | 100 | 731,0 | 733,5 | 50 | 735,0 | 200 | 736,0 | 380 |
| 18.11.2021 16:09:54 | 220 | 729,5 | 200 | 730,0 | 100 | 731,0 | 735,0 | 150 | 736,0 | 330 | 737,0 | 400 |
| 18.11.2021 16:09:54 | 220 | 729,5 | 200 | 730,0 | 100 | 731,0 | 735,0 | 150 | 736,0 | 330 | 737,0 | 400 |
| 18.11.2021 16:09:54 | 220 | 729,5 | 200 | 730,0 | 100 | 731,0 | 734,0 | 50 | 735,0 | 200 | 736,0 | 380 |
| 18.11.2021 16:09:32 | 220 | 729,5 | 200 | 730,0 | 100 | 731,0 | 734,0 | 50 | 735,0 | 200 | 736,0 | 380 |
| 18.11.2021 16:09:32 | 220 | 729,5 | 200 | 730,0 | 100 | 731,0 | 734,0 | 50 | 735,0 | 200 | 736,0 | 380 |
| 18.11.2021 16:09:30 | 220 | 729,5 | 200 | 730,0 | 100 | 731,0 | 735,0 | 150 | 736,0 | 330 | 737,0 | 400 |
| 18.11.2021 16:09:30 | 220 | 729,5 | 200 | 730,0 | 100 | 731,0 | 735,0 | 150 | 736,0 | 330 | 737,0 | 400 |
| 18.11.2021 16:09:30 | 220 | 729,5 | 200 | 730,0 | 100 | 731,0 | 735,0 | 150 | 736,0 | 330 | 737,0 | 400 |
| 18.11.2021 16:09:30 | 220 | 729,5 | 200 | 730,0 | 100 | 731,0 | 734,5 | 50 | 735,0 | 200 | 736,0 | 380 |
| 18.11.2021 16:09:28 | 220 | 729,5 | 200 | 730,0 | 100 | 731,0 | 734,5 | 50 | 735,0 | 200 | 736,0 | 380 |
| 18.11.2021 16:09:28 | 220 | 729,5 | 200 | 730,0 | 100 | 731,0 | 734,5 | 50 | 735,0 | 200 | 736,0 | 380 |
| 18.11.2021 16:09:26 | 220 | 729,5 | 200 | 730,0 | 100 | 731,0 | 735,0 | 150 | 736,0 | 330 | 737,0 | 400 |
| 18.11.2021 16:09:26 | 220 | 729,5 | 200 | 730,0 | 100 | 731,0 | 735,0 | 150 | 736,0 | 330 | 737,0 | 400 |
| 18.11.2021 16:09:26 | 220 | 729,5 | 200 | 730,0 | 100 | 731,0 | 735,0 | 150 | 736,0 | 330 | 737,0 | 400 |
| 18.11.2021 16:09:26 | 220 | 729,5 | 200 | 730,0 | 100 | 731,0 | 734,0 | 50 | 735,0 | 200 | 736,0 | 380 |
| 18.11.2021 16:09:09 | 220 | 729,5 | 200 | 730,0 | 100 | 731,0 | 734,0 | 50 | 735,0 | 200 | 736,0 | 380 |
| 18.11.2021 16:09:09 | 220 | 729,5 | 200 | 730,0 | 100 | 731,0 | 734,0 | 50 | 735,0 | 200 | 736,0 | 380 |
| 18.11.2021 16:08:26 | 170 | 729,5 | 150 | 730,0 | 50 | 731,0 | 734,0 | 50 | 735,0 | 200 | 736,0 | 380 |