RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2021 16:57:53 | 2 332 | 725,0 | 159 | 726,0 | 7 | 728,0 | 730,0 | 100 | 733,0 | 250 | 734,0 | 380 |
| 12.11.2021 16:56:47 | 2 282 | 725,0 | 109 | 726,0 | 7 | 728,0 | 730,0 | 100 | 733,0 | 250 | 734,0 | 380 |
| 12.11.2021 16:56:47 | 2 282 | 725,0 | 109 | 726,0 | 7 | 728,0 | 730,0 | 100 | 733,0 | 250 | 734,0 | 380 |
| 12.11.2021 16:56:15 | 3 125 | 724,0 | 2 275 | 725,0 | 102 | 726,0 | 730,0 | 100 | 733,0 | 250 | 734,0 | 380 |
| 12.11.2021 16:56:15 | 3 125 | 724,0 | 2 275 | 725,0 | 102 | 726,0 | 730,0 | 100 | 733,0 | 250 | 734,0 | 380 |
| 12.11.2021 16:54:04 | 3 075 | 724,0 | 2 225 | 725,0 | 52 | 726,0 | 730,0 | 100 | 733,0 | 250 | 734,0 | 380 |
| 12.11.2021 16:54:04 | 3 075 | 724,0 | 2 225 | 725,0 | 52 | 726,0 | 730,0 | 100 | 733,0 | 250 | 734,0 | 380 |
| 12.11.2021 16:54:04 | 3 075 | 724,0 | 2 225 | 725,0 | 52 | 726,0 | 730,0 | 100 | 733,0 | 250 | 734,0 | 380 |
| 12.11.2021 16:50:49 | 3 075 | 724,0 | 2 225 | 725,0 | 52 | 726,0 | 730,0 | 200 | 733,0 | 350 | 734,0 | 480 |
| 12.11.2021 16:50:49 | 3 075 | 724,0 | 2 225 | 725,0 | 52 | 726,0 | 730,0 | 200 | 733,0 | 350 | 734,0 | 480 |
| 12.11.2021 16:50:49 | 3 075 | 724,0 | 2 225 | 725,0 | 52 | 726,0 | 730,0 | 200 | 733,0 | 350 | 734,0 | 480 |
| 12.11.2021 16:49:53 | 2 275 | 725,0 | 102 | 726,0 | 50 | 728,0 | 730,0 | 200 | 733,0 | 350 | 734,0 | 480 |
| 12.11.2021 16:49:53 | 2 275 | 725,0 | 102 | 726,0 | 50 | 728,0 | 730,0 | 200 | 733,0 | 350 | 734,0 | 480 |
| 12.11.2021 16:49:53 | 2 275 | 725,0 | 102 | 726,0 | 50 | 728,0 | 730,0 | 200 | 733,0 | 350 | 734,0 | 480 |
| 12.11.2021 16:47:43 | 2 275 | 725,0 | 102 | 726,0 | 50 | 728,0 | 729,5 | 50 | 730,0 | 250 | 733,0 | 400 |
| 12.11.2021 16:47:43 | 2 275 | 725,0 | 102 | 726,0 | 50 | 728,0 | 729,5 | 50 | 730,0 | 250 | 733,0 | 400 |
| 12.11.2021 16:47:43 | 2 275 | 725,0 | 102 | 726,0 | 50 | 728,0 | 729,5 | 50 | 730,0 | 250 | 733,0 | 400 |
| 12.11.2021 16:47:14 | 2 275 | 725,0 | 102 | 726,0 | 50 | 728,0 | 729,0 | 50 | 729,5 | 100 | 730,0 | 300 |
| 12.11.2021 16:47:14 | 2 275 | 725,0 | 102 | 726,0 | 50 | 728,0 | 729,0 | 50 | 729,5 | 100 | 730,0 | 300 |
| 12.11.2021 16:46:22 | 3 075 | 724,0 | 2 225 | 725,0 | 52 | 726,0 | 729,0 | 50 | 729,5 | 100 | 730,0 | 300 |
| 12.11.2021 16:46:22 | 3 075 | 724,0 | 2 225 | 725,0 | 52 | 726,0 | 729,0 | 50 | 729,5 | 100 | 730,0 | 300 |
| 12.11.2021 16:46:20 | 3 025 | 724,0 | 2 175 | 725,0 | 2 | 726,0 | 729,0 | 50 | 729,5 | 100 | 730,0 | 300 |
| 12.11.2021 16:46:20 | 3 025 | 724,0 | 2 175 | 725,0 | 2 | 726,0 | 729,0 | 50 | 729,5 | 100 | 730,0 | 300 |
| 12.11.2021 16:45:19 | 2 225 | 724,5 | 2 175 | 725,0 | 2 | 726,0 | 729,0 | 50 | 729,5 | 100 | 730,0 | 300 |
| 12.11.2021 16:45:19 | 2 225 | 724,5 | 2 175 | 725,0 | 2 | 726,0 | 729,0 | 50 | 729,5 | 100 | 730,0 | 300 |
| 12.11.2021 16:43:59 | 2 225 | 724,5 | 2 175 | 725,0 | 2 | 726,0 | 729,5 | 50 | 730,0 | 250 | 730,5 | 300 |
| 12.11.2021 16:42:31 | 2 225 | 724,5 | 2 175 | 725,0 | 2 | 726,0 | 729,5 | 50 | 730,0 | 250 | 730,5 | 300 |
| 12.11.2021 16:37:26 | 1 725 | 724,5 | 1 675 | 725,0 | 2 | 726,0 | 729,5 | 50 | 730,0 | 250 | 730,5 | 300 |
| 12.11.2021 16:37:26 | 1 725 | 724,5 | 1 675 | 725,0 | 2 | 726,0 | 729,5 | 50 | 730,0 | 250 | 730,5 | 300 |
| 12.11.2021 16:36:31 | 1 725 | 724,5 | 1 675 | 725,0 | 2 | 726,0 | 729,5 | 58 | 730,0 | 258 | 730,5 | 308 |
| 12.11.2021 16:35:39 | 1 525 | 724,5 | 1 475 | 725,0 | 2 | 726,0 | 729,5 | 58 | 730,0 | 258 | 730,5 | 308 |
| 12.11.2021 16:35:39 | 1 525 | 724,5 | 1 475 | 725,0 | 2 | 726,0 | 729,5 | 58 | 730,0 | 258 | 730,5 | 308 |
| 12.11.2021 16:34:26 | 1 525 | 724,5 | 1 475 | 725,0 | 2 | 726,0 | 729,5 | 8 | 730,0 | 208 | 730,5 | 258 |
| 12.11.2021 16:34:26 | 1 525 | 724,5 | 1 475 | 725,0 | 2 | 726,0 | 729,5 | 8 | 730,0 | 208 | 730,5 | 258 |
| 12.11.2021 16:34:26 | 1 525 | 724,5 | 1 475 | 725,0 | 2 | 726,0 | 729,5 | 8 | 730,0 | 208 | 730,5 | 258 |
| 12.11.2021 16:33:30 | 1 675 | 725,0 | 202 | 726,0 | 200 | 728,0 | 729,5 | 8 | 730,0 | 208 | 730,5 | 258 |
| 12.11.2021 16:33:30 | 1 675 | 725,0 | 202 | 726,0 | 200 | 728,0 | 729,5 | 8 | 730,0 | 208 | 730,5 | 258 |
| 12.11.2021 16:33:26 | 1 525 | 724,5 | 1 475 | 725,0 | 2 | 726,0 | 729,5 | 8 | 730,0 | 208 | 730,5 | 258 |
| 12.11.2021 16:33:26 | 1 525 | 724,5 | 1 475 | 725,0 | 2 | 726,0 | 729,5 | 8 | 730,0 | 208 | 730,5 | 258 |
| 12.11.2021 16:33:26 | 1 525 | 724,5 | 1 475 | 725,0 | 2 | 726,0 | 729,5 | 8 | 730,0 | 208 | 730,5 | 258 |
| 12.11.2021 16:33:26 | 1 773 | 724,5 | 1 723 | 725,0 | 250 | 726,0 | 729,5 | 8 | 730,0 | 208 | 730,5 | 258 |
| 12.11.2021 16:33:26 | 1 773 | 724,5 | 1 723 | 725,0 | 250 | 726,0 | 729,5 | 8 | 730,0 | 208 | 730,5 | 258 |
| 12.11.2021 16:33:26 | 1 773 | 724,5 | 1 723 | 725,0 | 250 | 726,0 | 729,5 | 8 | 730,0 | 208 | 730,5 | 258 |
| 12.11.2021 16:33:11 | 1 775 | 725,0 | 302 | 726,0 | 52 | 726,5 | 729,5 | 8 | 730,0 | 208 | 730,5 | 258 |
| 12.11.2021 16:33:11 | 1 775 | 725,0 | 302 | 726,0 | 52 | 726,5 | 729,5 | 8 | 730,0 | 208 | 730,5 | 258 |
| 12.11.2021 16:33:11 | 1 775 | 725,0 | 302 | 726,0 | 52 | 726,5 | 729,5 | 8 | 730,0 | 208 | 730,5 | 258 |
| 12.11.2021 16:33:11 | 1 775 | 725,0 | 302 | 726,0 | 52 | 726,5 | 729,5 | 90 | 730,0 | 290 | 730,5 | 340 |
| 12.11.2021 16:33:11 | 1 775 | 725,0 | 302 | 726,0 | 52 | 726,5 | 729,5 | 90 | 730,0 | 290 | 730,5 | 340 |
| 12.11.2021 16:33:11 | 1 775 | 725,0 | 302 | 726,0 | 52 | 726,5 | 729,5 | 90 | 730,0 | 290 | 730,5 | 340 |
| 12.11.2021 16:33:05 | 1 775 | 725,0 | 302 | 726,0 | 52 | 726,5 | 729,0 | 18 | 729,5 | 108 | 730,0 | 308 |