RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2021 16:51:17 | 260 | 733,0 | 100 | 734,0 | 50 | 735,0 | 737,5 | 50 | 738,0 | 90 | 739,5 | 290 |
| 11.11.2021 16:48:26 | 260 | 733,0 | 100 | 734,0 | 50 | 735,0 | 737,5 | 50 | 738,0 | 90 | 739,0 | 390 |
| 11.11.2021 16:43:24 | 260 | 733,0 | 100 | 734,0 | 50 | 735,0 | 737,5 | 50 | 738,0 | 90 | 739,0 | 390 |
| 11.11.2021 16:43:24 | 260 | 733,0 | 100 | 734,0 | 50 | 735,0 | 737,5 | 50 | 738,0 | 90 | 739,0 | 390 |
| 11.11.2021 16:35:11 | 260 | 733,0 | 100 | 734,0 | 50 | 735,0 | 737,5 | 50 | 738,0 | 90 | 739,5 | 290 |
| 11.11.2021 16:35:11 | 260 | 733,0 | 100 | 734,0 | 50 | 735,0 | 737,5 | 50 | 738,0 | 90 | 739,5 | 290 |
| 11.11.2021 16:35:03 | 260 | 733,0 | 100 | 734,0 | 50 | 735,0 | 738,0 | 40 | 739,5 | 240 | 740,0 | 320 |
| 11.11.2021 16:35:03 | 260 | 733,0 | 100 | 734,0 | 50 | 735,0 | 738,0 | 40 | 739,5 | 240 | 740,0 | 320 |
| 11.11.2021 16:35:03 | 260 | 733,0 | 100 | 734,0 | 50 | 735,0 | 738,0 | 40 | 739,5 | 240 | 740,0 | 320 |
| 11.11.2021 16:34:24 | 260 | 733,0 | 100 | 734,0 | 50 | 735,0 | 737,0 | 50 | 738,0 | 90 | 739,5 | 290 |
| 11.11.2021 16:33:56 | 260 | 733,0 | 100 | 734,0 | 50 | 735,0 | 737,0 | 50 | 738,0 | 90 | 739,5 | 290 |
| 11.11.2021 16:33:56 | 260 | 733,0 | 100 | 734,0 | 50 | 735,0 | 737,0 | 50 | 738,0 | 90 | 739,5 | 290 |
| 11.11.2021 16:33:48 | 260 | 733,0 | 100 | 734,0 | 50 | 735,0 | 738,0 | 40 | 739,5 | 240 | 740,0 | 320 |
| 11.11.2021 16:33:48 | 260 | 733,0 | 100 | 734,0 | 50 | 735,0 | 738,0 | 40 | 739,5 | 240 | 740,0 | 320 |
| 11.11.2021 16:33:48 | 260 | 733,0 | 100 | 734,0 | 50 | 735,0 | 738,0 | 40 | 739,5 | 240 | 740,0 | 320 |
| 11.11.2021 16:31:21 | 260 | 733,0 | 100 | 734,0 | 50 | 735,0 | 737,0 | 50 | 738,0 | 90 | 739,5 | 290 |
| 11.11.2021 16:31:21 | 260 | 733,0 | 100 | 734,0 | 50 | 735,0 | 737,0 | 50 | 738,0 | 90 | 739,5 | 290 |
| 11.11.2021 16:31:14 | 260 | 733,0 | 100 | 734,0 | 50 | 735,0 | 738,0 | 40 | 739,5 | 240 | 740,0 | 320 |
| 11.11.2021 16:31:14 | 260 | 733,0 | 100 | 734,0 | 50 | 735,0 | 738,0 | 40 | 739,5 | 240 | 740,0 | 320 |
| 11.11.2021 16:31:14 | 260 | 733,0 | 100 | 734,0 | 50 | 735,0 | 738,0 | 40 | 739,5 | 240 | 740,0 | 320 |
| 11.11.2021 16:30:26 | 260 | 733,0 | 100 | 734,0 | 50 | 735,0 | 737,0 | 50 | 738,0 | 90 | 739,5 | 290 |
| 11.11.2021 16:30:26 | 260 | 733,0 | 100 | 734,0 | 50 | 735,0 | 737,0 | 50 | 738,0 | 90 | 739,5 | 290 |
| 11.11.2021 16:28:08 | 360 | 732,5 | 210 | 733,0 | 50 | 734,0 | 737,0 | 50 | 738,0 | 90 | 739,5 | 290 |
| 11.11.2021 16:28:08 | 360 | 732,5 | 210 | 733,0 | 50 | 734,0 | 737,0 | 50 | 738,0 | 90 | 739,5 | 290 |
| 11.11.2021 16:25:56 | 410 | 732,0 | 310 | 732,5 | 160 | 733,0 | 737,0 | 50 | 738,0 | 90 | 739,5 | 290 |
| 11.11.2021 16:24:58 | 410 | 732,0 | 310 | 732,5 | 160 | 733,0 | 737,0 | 50 | 739,5 | 250 | 740,0 | 330 |
| 11.11.2021 16:23:43 | 410 | 732,0 | 310 | 732,5 | 160 | 733,0 | 737,0 | 50 | 739,5 | 250 | 740,0 | 330 |
| 11.11.2021 16:23:43 | 410 | 732,0 | 310 | 732,5 | 160 | 733,0 | 737,0 | 50 | 739,5 | 250 | 740,0 | 330 |
| 11.11.2021 16:23:34 | 410 | 732,0 | 310 | 732,5 | 160 | 733,0 | 739,5 | 200 | 740,0 | 280 | 741,5 | 780 |
| 11.11.2021 16:23:34 | 410 | 732,0 | 310 | 732,5 | 160 | 733,0 | 739,5 | 200 | 740,0 | 280 | 741,5 | 780 |
| 11.11.2021 16:23:34 | 410 | 732,0 | 310 | 732,5 | 160 | 733,0 | 739,5 | 200 | 740,0 | 280 | 741,5 | 780 |
| 11.11.2021 16:17:53 | 410 | 732,0 | 310 | 732,5 | 160 | 733,0 | 737,0 | 50 | 739,5 | 250 | 740,0 | 330 |
| 11.11.2021 16:17:53 | 410 | 732,0 | 310 | 732,5 | 160 | 733,0 | 737,0 | 50 | 739,5 | 250 | 740,0 | 330 |
| 11.11.2021 16:16:41 | 360 | 732,0 | 260 | 732,5 | 110 | 733,0 | 737,0 | 50 | 739,5 | 250 | 740,0 | 330 |
| 11.11.2021 16:16:41 | 360 | 732,0 | 260 | 732,5 | 110 | 733,0 | 737,0 | 50 | 739,5 | 250 | 740,0 | 330 |
| 11.11.2021 16:16:41 | 360 | 732,0 | 260 | 732,5 | 110 | 733,0 | 737,0 | 50 | 739,5 | 250 | 740,0 | 330 |
| 11.11.2021 16:15:20 | 360 | 732,0 | 260 | 732,5 | 110 | 733,0 | 736,0 | 50 | 737,0 | 100 | 739,5 | 300 |
| 11.11.2021 16:14:35 | 460 | 732,0 | 360 | 732,5 | 110 | 733,0 | 736,0 | 50 | 737,0 | 100 | 739,5 | 300 |
| 11.11.2021 16:14:35 | 460 | 732,0 | 360 | 732,5 | 110 | 733,0 | 736,0 | 50 | 737,0 | 100 | 739,5 | 300 |
| 11.11.2021 16:14:35 | 460 | 732,0 | 360 | 732,5 | 110 | 733,0 | 736,0 | 50 | 737,0 | 100 | 739,5 | 300 |
| 11.11.2021 16:14:02 | 460 | 732,0 | 360 | 732,5 | 110 | 733,0 | 735,0 | 200 | 736,0 | 250 | 737,0 | 300 |
| 11.11.2021 16:11:02 | 460 | 732,0 | 360 | 732,5 | 110 | 733,0 | 735,0 | 200 | 736,0 | 250 | 737,0 | 300 |
| 11.11.2021 16:10:59 | 460 | 732,0 | 360 | 732,5 | 110 | 733,0 | 735,0 | 200 | 736,0 | 343 | 737,0 | 393 |
| 11.11.2021 16:10:00 | 410 | 732,0 | 310 | 732,5 | 110 | 733,0 | 735,0 | 200 | 736,0 | 343 | 737,0 | 393 |
| 11.11.2021 16:10:00 | 410 | 732,0 | 310 | 732,5 | 110 | 733,0 | 735,0 | 200 | 736,0 | 343 | 737,0 | 393 |
| 11.11.2021 16:07:32 | 400 | 732,0 | 300 | 732,5 | 100 | 733,0 | 735,0 | 200 | 736,0 | 343 | 737,0 | 393 |
| 11.11.2021 16:07:32 | 400 | 732,0 | 300 | 732,5 | 100 | 733,0 | 735,0 | 200 | 736,0 | 343 | 737,0 | 393 |
| 11.11.2021 16:05:09 | 872 | 731,0 | 300 | 732,0 | 200 | 732,5 | 735,0 | 200 | 736,0 | 343 | 737,0 | 393 |
| 11.11.2021 16:05:06 | 872 | 731,0 | 300 | 732,0 | 200 | 732,5 | 735,0 | 200 | 736,0 | 343 | 739,5 | 543 |
| 11.11.2021 16:05:06 | 822 | 731,0 | 300 | 732,0 | 200 | 732,5 | 735,0 | 200 | 736,0 | 343 | 739,5 | 543 |