RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2021 16:54:31 | 2 626 | 746,0 | 2 420 | 746,5 | 2 200 | 748,0 | 748,5 | 50 | 750,0 | 869 | 751,5 | 969 |
| 10.11.2021 16:54:31 | 2 626 | 746,0 | 2 420 | 746,5 | 2 200 | 748,0 | 748,5 | 50 | 750,0 | 869 | 751,5 | 969 |
| 10.11.2021 16:54:29 | 2 626 | 746,0 | 2 420 | 746,5 | 2 200 | 748,0 | 750,0 | 819 | 751,5 | 919 | 752,0 | 1 219 |
| 10.11.2021 16:54:29 | 2 626 | 746,0 | 2 420 | 746,5 | 2 200 | 748,0 | 750,0 | 819 | 751,5 | 919 | 752,0 | 1 219 |
| 10.11.2021 16:54:24 | 2 626 | 746,0 | 2 420 | 746,5 | 2 200 | 748,0 | 748,5 | 30 | 750,0 | 849 | 751,5 | 949 |
| 10.11.2021 16:54:24 | 2 626 | 746,0 | 2 420 | 746,5 | 2 200 | 748,0 | 748,5 | 30 | 750,0 | 849 | 751,5 | 949 |
| 10.11.2021 16:54:24 | 2 626 | 746,0 | 2 420 | 746,5 | 2 200 | 748,0 | 748,5 | 30 | 750,0 | 849 | 751,5 | 949 |
| 10.11.2021 16:53:30 | 2 626 | 746,0 | 2 420 | 746,5 | 2 200 | 748,0 | 748,5 | 50 | 750,0 | 869 | 751,5 | 969 |
| 10.11.2021 16:53:30 | 2 626 | 746,0 | 2 420 | 746,5 | 2 200 | 748,0 | 748,5 | 50 | 750,0 | 869 | 751,5 | 969 |
| 10.11.2021 16:48:32 | 676 | 745,5 | 426 | 746,0 | 220 | 746,5 | 748,5 | 50 | 750,0 | 869 | 751,5 | 969 |
| 10.11.2021 16:48:32 | 676 | 745,5 | 426 | 746,0 | 220 | 746,5 | 748,5 | 50 | 750,0 | 869 | 751,5 | 969 |
| 10.11.2021 16:48:24 | 676 | 745,5 | 426 | 746,0 | 220 | 746,5 | 750,0 | 819 | 751,5 | 919 | 752,0 | 1 219 |
| 10.11.2021 16:48:24 | 676 | 745,5 | 426 | 746,0 | 220 | 746,5 | 750,0 | 819 | 751,5 | 919 | 752,0 | 1 219 |
| 10.11.2021 16:48:24 | 676 | 745,5 | 426 | 746,0 | 220 | 746,5 | 750,0 | 819 | 751,5 | 919 | 752,0 | 1 219 |
| 10.11.2021 16:47:36 | 676 | 745,5 | 426 | 746,0 | 220 | 746,5 | 748,5 | 50 | 750,0 | 869 | 751,5 | 969 |
| 10.11.2021 16:47:36 | 676 | 745,5 | 426 | 746,0 | 220 | 746,5 | 748,5 | 50 | 750,0 | 869 | 751,5 | 969 |
| 10.11.2021 16:30:39 | 476 | 746,0 | 270 | 746,5 | 50 | 747,0 | 748,5 | 50 | 750,0 | 869 | 751,5 | 969 |
| 10.11.2021 16:30:39 | 476 | 746,0 | 270 | 746,5 | 50 | 747,0 | 748,5 | 50 | 750,0 | 869 | 751,5 | 969 |
| 10.11.2021 16:25:44 | 676 | 745,5 | 426 | 746,0 | 220 | 746,5 | 748,5 | 50 | 750,0 | 869 | 751,5 | 969 |
| 10.11.2021 16:23:41 | 576 | 745,5 | 426 | 746,0 | 220 | 746,5 | 748,5 | 50 | 750,0 | 869 | 751,5 | 969 |
| 10.11.2021 16:23:41 | 576 | 745,5 | 426 | 746,0 | 220 | 746,5 | 748,5 | 50 | 750,0 | 869 | 751,5 | 969 |
| 10.11.2021 16:23:33 | 576 | 745,5 | 426 | 746,0 | 220 | 746,5 | 750,0 | 819 | 751,5 | 919 | 752,0 | 1 219 |
| 10.11.2021 16:23:33 | 576 | 745,5 | 426 | 746,0 | 220 | 746,5 | 750,0 | 819 | 751,5 | 919 | 752,0 | 1 219 |
| 10.11.2021 16:23:33 | 576 | 745,5 | 426 | 746,0 | 220 | 746,5 | 750,0 | 819 | 751,5 | 919 | 752,0 | 1 219 |
| 10.11.2021 16:22:35 | 576 | 745,5 | 426 | 746,0 | 220 | 746,5 | 748,0 | 50 | 750,0 | 869 | 751,5 | 969 |
| 10.11.2021 16:22:35 | 576 | 745,5 | 426 | 746,0 | 220 | 746,5 | 748,0 | 50 | 750,0 | 869 | 751,5 | 969 |
| 10.11.2021 16:22:08 | 376 | 745,5 | 226 | 746,0 | 20 | 746,5 | 748,0 | 50 | 750,0 | 869 | 751,5 | 969 |
| 10.11.2021 16:21:14 | 476 | 745,5 | 226 | 746,0 | 20 | 746,5 | 748,0 | 50 | 750,0 | 869 | 751,5 | 969 |
| 10.11.2021 16:19:50 | 426 | 745,5 | 226 | 746,0 | 20 | 746,5 | 748,0 | 50 | 750,0 | 869 | 751,5 | 969 |
| 10.11.2021 16:19:50 | 426 | 745,5 | 226 | 746,0 | 20 | 746,5 | 748,0 | 50 | 750,0 | 869 | 751,5 | 969 |
| 10.11.2021 16:19:45 | 426 | 745,5 | 226 | 746,0 | 20 | 746,5 | 750,0 | 819 | 751,5 | 919 | 752,0 | 1 219 |
| 10.11.2021 16:19:45 | 426 | 745,5 | 226 | 746,0 | 20 | 746,5 | 750,0 | 819 | 751,5 | 919 | 752,0 | 1 219 |
| 10.11.2021 16:19:42 | 426 | 745,5 | 226 | 746,0 | 20 | 746,5 | 748,0 | 15 | 750,0 | 834 | 751,5 | 934 |
| 10.11.2021 16:19:42 | 426 | 745,5 | 226 | 746,0 | 20 | 746,5 | 748,0 | 15 | 750,0 | 834 | 751,5 | 934 |
| 10.11.2021 16:19:42 | 426 | 745,5 | 226 | 746,0 | 20 | 746,5 | 750,0 | 819 | 751,5 | 919 | 752,0 | 1 219 |
| 10.11.2021 16:19:42 | 426 | 745,5 | 226 | 746,0 | 20 | 746,5 | 750,0 | 819 | 751,5 | 919 | 752,0 | 1 219 |
| 10.11.2021 16:19:42 | 426 | 745,5 | 226 | 746,0 | 20 | 746,5 | 750,0 | 819 | 751,5 | 919 | 752,0 | 1 219 |
| 10.11.2021 16:19:34 | 261 | 746,0 | 55 | 746,5 | 35 | 748,0 | 750,0 | 819 | 751,5 | 919 | 752,0 | 1 219 |
| 10.11.2021 16:19:34 | 261 | 746,0 | 55 | 746,5 | 35 | 748,0 | 750,0 | 819 | 751,5 | 919 | 752,0 | 1 219 |
| 10.11.2021 16:19:34 | 426 | 745,5 | 226 | 746,0 | 20 | 746,5 | 750,0 | 819 | 751,5 | 919 | 752,0 | 1 219 |
| 10.11.2021 16:19:34 | 426 | 745,5 | 226 | 746,0 | 20 | 746,5 | 750,0 | 819 | 751,5 | 919 | 752,0 | 1 219 |
| 10.11.2021 16:19:34 | 426 | 745,5 | 226 | 746,0 | 20 | 746,5 | 750,0 | 819 | 751,5 | 919 | 752,0 | 1 219 |
| 10.11.2021 16:18:49 | 426 | 745,5 | 226 | 746,0 | 20 | 746,5 | 748,0 | 115 | 750,0 | 934 | 751,5 | 1 034 |
| 10.11.2021 16:18:49 | 426 | 745,5 | 226 | 746,0 | 20 | 746,5 | 748,0 | 115 | 750,0 | 934 | 751,5 | 1 034 |
| 10.11.2021 16:18:41 | 726 | 746,0 | 520 | 746,5 | 500 | 747,0 | 748,0 | 115 | 750,0 | 934 | 751,5 | 1 034 |
| 10.11.2021 16:18:41 | 726 | 746,0 | 520 | 746,5 | 500 | 747,0 | 748,0 | 115 | 750,0 | 934 | 751,5 | 1 034 |
| 10.11.2021 16:18:41 | 726 | 746,0 | 520 | 746,5 | 500 | 747,0 | 748,0 | 115 | 750,0 | 934 | 751,5 | 1 034 |
| 10.11.2021 16:17:43 | 726 | 746,0 | 520 | 746,5 | 500 | 747,0 | 748,0 | 125 | 750,0 | 944 | 751,5 | 1 044 |
| 10.11.2021 16:17:43 | 726 | 746,0 | 520 | 746,5 | 500 | 747,0 | 748,0 | 125 | 750,0 | 944 | 751,5 | 1 044 |
| 10.11.2021 16:17:43 | 726 | 746,0 | 520 | 746,5 | 500 | 747,0 | 748,0 | 125 | 750,0 | 944 | 751,5 | 1 044 |