RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2021 16:56:43 | 268 | 748,5 | 218 | 749,0 | 68 | 750,0 | 754,0 | 100 | 755,0 | 200 | 755,5 | 300 |
| 09.11.2021 16:56:43 | 268 | 748,5 | 218 | 749,0 | 68 | 750,0 | 754,0 | 100 | 755,0 | 200 | 755,5 | 300 |
| 09.11.2021 16:54:20 | 268 | 748,5 | 218 | 749,0 | 68 | 750,0 | 755,0 | 100 | 755,5 | 200 | 756,0 | 250 |
| 09.11.2021 16:53:51 | 378 | 748,0 | 218 | 749,0 | 68 | 750,0 | 755,0 | 100 | 755,5 | 200 | 756,0 | 250 |
| 09.11.2021 16:53:51 | 378 | 748,0 | 218 | 749,0 | 68 | 750,0 | 755,0 | 100 | 755,5 | 200 | 756,0 | 250 |
| 09.11.2021 16:52:29 | 348 | 748,0 | 188 | 749,0 | 38 | 750,0 | 755,0 | 100 | 755,5 | 200 | 756,0 | 250 |
| 09.11.2021 16:49:03 | 298 | 748,0 | 138 | 749,0 | 38 | 750,0 | 755,0 | 100 | 755,5 | 200 | 756,0 | 250 |
| 09.11.2021 16:46:25 | 248 | 748,0 | 88 | 749,0 | 38 | 750,0 | 755,0 | 100 | 755,5 | 200 | 756,0 | 250 |
| 09.11.2021 16:46:25 | 248 | 748,0 | 88 | 749,0 | 38 | 750,0 | 755,0 | 100 | 755,5 | 200 | 756,0 | 250 |
| 09.11.2021 16:46:25 | 248 | 748,0 | 88 | 749,0 | 38 | 750,0 | 755,0 | 100 | 755,5 | 200 | 756,0 | 250 |
| 09.11.2021 16:46:25 | 448 | 748,0 | 288 | 749,0 | 238 | 750,0 | 755,0 | 100 | 755,5 | 200 | 756,0 | 250 |
| 09.11.2021 16:46:25 | 448 | 748,0 | 288 | 749,0 | 238 | 750,0 | 755,0 | 100 | 755,5 | 200 | 756,0 | 250 |
| 09.11.2021 16:46:25 | 448 | 748,0 | 288 | 749,0 | 238 | 750,0 | 755,0 | 100 | 755,5 | 200 | 756,0 | 250 |
| 09.11.2021 16:46:25 | 338 | 749,0 | 288 | 750,0 | 50 | 750,5 | 755,0 | 100 | 755,5 | 200 | 756,0 | 250 |
| 09.11.2021 16:46:25 | 338 | 749,0 | 288 | 750,0 | 50 | 750,5 | 755,0 | 100 | 755,5 | 200 | 756,0 | 250 |
| 09.11.2021 16:46:25 | 338 | 749,0 | 288 | 750,0 | 50 | 750,5 | 755,0 | 100 | 755,5 | 200 | 756,0 | 250 |
| 09.11.2021 16:46:25 | 388 | 750,0 | 150 | 750,5 | 100 | 751,0 | 755,0 | 100 | 755,5 | 200 | 756,0 | 250 |
| 09.11.2021 16:46:25 | 388 | 750,0 | 150 | 750,5 | 100 | 751,0 | 755,0 | 100 | 755,5 | 200 | 756,0 | 250 |
| 09.11.2021 16:46:25 | 388 | 750,0 | 150 | 750,5 | 100 | 751,0 | 755,0 | 100 | 755,5 | 200 | 756,0 | 250 |
| 09.11.2021 16:46:25 | 250 | 750,5 | 200 | 751,0 | 100 | 751,5 | 755,0 | 100 | 755,5 | 200 | 756,0 | 250 |
| 09.11.2021 16:46:25 | 250 | 750,5 | 200 | 751,0 | 100 | 751,5 | 755,0 | 100 | 755,5 | 200 | 756,0 | 250 |
| 09.11.2021 16:46:25 | 250 | 750,5 | 200 | 751,0 | 100 | 751,5 | 755,0 | 100 | 755,5 | 200 | 756,0 | 250 |
| 09.11.2021 16:39:37 | 250 | 751,0 | 150 | 751,5 | 50 | 752,0 | 755,0 | 100 | 755,5 | 200 | 756,0 | 250 |
| 09.11.2021 16:39:37 | 250 | 751,0 | 150 | 751,5 | 50 | 752,0 | 755,0 | 100 | 755,5 | 200 | 756,0 | 250 |
| 09.11.2021 16:36:13 | 250 | 750,5 | 200 | 751,0 | 100 | 751,5 | 755,0 | 100 | 755,5 | 200 | 756,0 | 250 |
| 09.11.2021 16:36:13 | 250 | 750,5 | 200 | 751,0 | 100 | 751,5 | 755,0 | 100 | 755,5 | 200 | 756,0 | 250 |
| 09.11.2021 16:36:13 | 250 | 750,5 | 200 | 751,0 | 100 | 751,5 | 755,0 | 100 | 755,5 | 200 | 756,0 | 250 |
| 09.11.2021 16:34:12 | 300 | 750,5 | 250 | 751,0 | 150 | 751,5 | 755,0 | 100 | 755,5 | 200 | 756,0 | 250 |
| 09.11.2021 16:34:12 | 300 | 750,5 | 250 | 751,0 | 150 | 751,5 | 755,0 | 100 | 755,5 | 200 | 756,0 | 250 |
| 09.11.2021 16:26:40 | 300 | 750,5 | 250 | 751,0 | 150 | 751,5 | 755,5 | 100 | 756,0 | 150 | 758,0 | 320 |
| 09.11.2021 16:26:40 | 300 | 750,5 | 250 | 751,0 | 150 | 751,5 | 755,5 | 100 | 756,0 | 150 | 758,0 | 320 |
| 09.11.2021 16:23:45 | 250 | 750,5 | 200 | 751,0 | 100 | 751,5 | 755,5 | 100 | 756,0 | 150 | 758,0 | 320 |
| 09.11.2021 16:23:45 | 250 | 750,5 | 200 | 751,0 | 100 | 751,5 | 755,5 | 100 | 756,0 | 150 | 758,0 | 320 |
| 09.11.2021 16:21:22 | 300 | 750,5 | 250 | 751,0 | 150 | 751,5 | 755,5 | 100 | 756,0 | 150 | 758,0 | 320 |
| 09.11.2021 16:21:22 | 300 | 750,5 | 250 | 751,0 | 150 | 751,5 | 755,5 | 100 | 756,0 | 150 | 758,0 | 320 |
| 09.11.2021 16:12:37 | 200 | 750,5 | 150 | 751,0 | 50 | 751,5 | 755,5 | 100 | 756,0 | 150 | 758,0 | 320 |
| 09.11.2021 16:12:37 | 200 | 750,5 | 150 | 751,0 | 50 | 751,5 | 755,5 | 100 | 756,0 | 150 | 758,0 | 320 |
| 09.11.2021 16:11:52 | 388 | 750,0 | 150 | 750,5 | 100 | 751,0 | 755,5 | 100 | 756,0 | 150 | 758,0 | 320 |
| 09.11.2021 16:11:52 | 388 | 750,0 | 150 | 750,5 | 100 | 751,0 | 755,5 | 100 | 756,0 | 150 | 758,0 | 320 |
| 09.11.2021 16:11:07 | 438 | 750,0 | 200 | 750,5 | 150 | 751,0 | 755,5 | 100 | 756,0 | 150 | 758,0 | 320 |
| 09.11.2021 16:11:07 | 438 | 750,0 | 200 | 750,5 | 150 | 751,0 | 755,5 | 100 | 756,0 | 150 | 758,0 | 320 |
| 09.11.2021 16:09:40 | 230 | 750,5 | 180 | 751,0 | 30 | 751,5 | 755,5 | 100 | 756,0 | 150 | 758,0 | 320 |
| 09.11.2021 16:09:40 | 230 | 750,5 | 180 | 751,0 | 30 | 751,5 | 755,5 | 100 | 756,0 | 150 | 758,0 | 320 |
| 09.11.2021 16:09:40 | 230 | 750,5 | 180 | 751,0 | 30 | 751,5 | 755,5 | 100 | 756,0 | 150 | 758,0 | 320 |
| 09.11.2021 16:09:04 | 230 | 751,0 | 80 | 751,5 | 50 | 753,5 | 755,5 | 100 | 756,0 | 150 | 758,0 | 320 |
| 09.11.2021 16:03:43 | 250 | 750,5 | 200 | 751,0 | 50 | 753,5 | 755,5 | 100 | 756,0 | 150 | 758,0 | 320 |
| 09.11.2021 16:02:46 | 438 | 750,0 | 200 | 751,0 | 50 | 753,5 | 755,5 | 100 | 756,0 | 150 | 758,0 | 320 |
| 09.11.2021 16:00:41 | 488 | 750,0 | 250 | 751,0 | 50 | 753,5 | 755,5 | 100 | 756,0 | 150 | 758,0 | 320 |
| 09.11.2021 16:00:35 | 488 | 750,0 | 250 | 751,0 | 50 | 753,5 | 755,5 | 100 | 756,0 | 150 | 758,0 | 320 |
| 09.11.2021 16:00:34 | 488 | 750,0 | 250 | 751,0 | 50 | 753,5 | 755,5 | 100 | 756,0 | 150 | 758,0 | 320 |