RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2021 16:59:19 | 285 | 755,0 | 70 | 756,0 | 50 | 758,0 | 758,5 | 50 | 759,0 | 150 | 761,0 | 378 |
| 08.11.2021 16:59:19 | 285 | 755,0 | 70 | 756,0 | 50 | 758,0 | 758,5 | 50 | 759,0 | 150 | 761,0 | 378 |
| 08.11.2021 16:59:19 | 285 | 755,0 | 70 | 756,0 | 50 | 758,0 | 758,5 | 50 | 759,0 | 150 | 761,0 | 378 |
| 08.11.2021 16:56:43 | 335 | 755,0 | 120 | 756,0 | 100 | 758,0 | 758,5 | 50 | 759,0 | 150 | 761,0 | 378 |
| 08.11.2021 16:56:43 | 335 | 755,0 | 120 | 756,0 | 100 | 758,0 | 758,5 | 50 | 759,0 | 150 | 761,0 | 378 |
| 08.11.2021 16:56:39 | 335 | 755,0 | 120 | 756,0 | 100 | 758,0 | 759,0 | 100 | 761,0 | 328 | 762,0 | 728 |
| 08.11.2021 16:56:39 | 335 | 755,0 | 120 | 756,0 | 100 | 758,0 | 759,0 | 100 | 761,0 | 328 | 762,0 | 728 |
| 08.11.2021 16:56:34 | 335 | 755,0 | 120 | 756,0 | 100 | 758,0 | 758,5 | 38 | 759,0 | 138 | 761,0 | 366 |
| 08.11.2021 16:56:34 | 335 | 755,0 | 120 | 756,0 | 100 | 758,0 | 758,5 | 38 | 759,0 | 138 | 761,0 | 366 |
| 08.11.2021 16:56:34 | 335 | 755,0 | 120 | 756,0 | 100 | 758,0 | 758,5 | 38 | 759,0 | 138 | 761,0 | 366 |
| 08.11.2021 16:54:08 | 335 | 755,0 | 120 | 756,0 | 100 | 758,0 | 758,5 | 50 | 759,0 | 150 | 761,0 | 378 |
| 08.11.2021 16:53:38 | 385 | 755,0 | 170 | 756,0 | 100 | 758,0 | 758,5 | 50 | 759,0 | 150 | 761,0 | 378 |
| 08.11.2021 16:53:38 | 385 | 755,0 | 170 | 756,0 | 100 | 758,0 | 758,5 | 50 | 759,0 | 150 | 761,0 | 378 |
| 08.11.2021 16:53:29 | 385 | 755,0 | 170 | 756,0 | 100 | 758,0 | 759,0 | 100 | 761,0 | 328 | 762,0 | 728 |
| 08.11.2021 16:53:29 | 385 | 755,0 | 170 | 756,0 | 100 | 758,0 | 759,0 | 100 | 761,0 | 328 | 762,0 | 728 |
| 08.11.2021 16:53:29 | 385 | 755,0 | 170 | 756,0 | 100 | 758,0 | 759,0 | 100 | 761,0 | 328 | 762,0 | 728 |
| 08.11.2021 16:51:51 | 385 | 755,0 | 170 | 756,0 | 100 | 758,0 | 758,5 | 50 | 759,0 | 150 | 761,0 | 378 |
| 08.11.2021 16:51:51 | 385 | 755,0 | 170 | 756,0 | 100 | 758,0 | 758,5 | 50 | 759,0 | 150 | 761,0 | 378 |
| 08.11.2021 16:51:43 | 385 | 755,0 | 170 | 756,0 | 100 | 758,0 | 759,0 | 100 | 761,0 | 328 | 762,0 | 728 |
| 08.11.2021 16:51:43 | 385 | 755,0 | 170 | 756,0 | 100 | 758,0 | 759,0 | 100 | 761,0 | 328 | 762,0 | 728 |
| 08.11.2021 16:51:43 | 385 | 755,0 | 170 | 756,0 | 100 | 758,0 | 759,0 | 100 | 761,0 | 328 | 762,0 | 728 |
| 08.11.2021 16:51:15 | 385 | 755,0 | 170 | 756,0 | 100 | 758,0 | 758,5 | 50 | 759,0 | 150 | 761,0 | 378 |
| 08.11.2021 16:51:15 | 385 | 755,0 | 170 | 756,0 | 100 | 758,0 | 758,5 | 50 | 759,0 | 150 | 761,0 | 378 |
| 08.11.2021 16:50:22 | 385 | 754,0 | 285 | 755,0 | 70 | 756,0 | 758,5 | 50 | 759,0 | 150 | 761,0 | 378 |
| 08.11.2021 16:49:07 | 435 | 753,5 | 285 | 755,0 | 70 | 756,0 | 758,5 | 50 | 759,0 | 150 | 761,0 | 378 |
| 08.11.2021 16:49:07 | 435 | 753,5 | 285 | 755,0 | 70 | 756,0 | 758,5 | 50 | 759,0 | 150 | 761,0 | 378 |
| 08.11.2021 16:48:59 | 435 | 753,5 | 285 | 755,0 | 70 | 756,0 | 759,0 | 100 | 761,0 | 328 | 762,0 | 728 |
| 08.11.2021 16:48:59 | 435 | 753,5 | 285 | 755,0 | 70 | 756,0 | 759,0 | 100 | 761,0 | 328 | 762,0 | 728 |
| 08.11.2021 16:48:59 | 435 | 753,5 | 285 | 755,0 | 70 | 756,0 | 759,0 | 100 | 761,0 | 328 | 762,0 | 728 |
| 08.11.2021 16:48:50 | 435 | 753,5 | 285 | 755,0 | 70 | 756,0 | 758,5 | 50 | 759,0 | 150 | 761,0 | 378 |
| 08.11.2021 16:48:50 | 435 | 753,5 | 285 | 755,0 | 70 | 756,0 | 758,5 | 50 | 759,0 | 150 | 761,0 | 378 |
| 08.11.2021 16:48:42 | 435 | 753,5 | 285 | 755,0 | 70 | 756,0 | 759,0 | 100 | 761,0 | 328 | 762,0 | 728 |
| 08.11.2021 16:48:42 | 435 | 753,5 | 285 | 755,0 | 70 | 756,0 | 759,0 | 100 | 761,0 | 328 | 762,0 | 728 |
| 08.11.2021 16:48:42 | 435 | 753,5 | 285 | 755,0 | 70 | 756,0 | 759,0 | 100 | 761,0 | 328 | 762,0 | 728 |
| 08.11.2021 16:48:33 | 335 | 755,0 | 120 | 756,0 | 50 | 758,5 | 759,0 | 100 | 761,0 | 328 | 762,0 | 728 |
| 08.11.2021 16:48:33 | 335 | 755,0 | 120 | 756,0 | 50 | 758,5 | 759,0 | 100 | 761,0 | 328 | 762,0 | 728 |
| 08.11.2021 16:48:33 | 335 | 755,0 | 120 | 756,0 | 50 | 758,5 | 759,0 | 100 | 761,0 | 328 | 762,0 | 728 |
| 08.11.2021 16:48:32 | 385 | 755,0 | 170 | 756,0 | 100 | 758,5 | 759,0 | 100 | 761,0 | 328 | 762,0 | 728 |
| 08.11.2021 16:48:32 | 385 | 755,0 | 170 | 756,0 | 100 | 758,5 | 759,0 | 100 | 761,0 | 328 | 762,0 | 728 |
| 08.11.2021 16:48:26 | 335 | 755,0 | 120 | 756,0 | 50 | 758,5 | 759,0 | 100 | 761,0 | 328 | 762,0 | 728 |
| 08.11.2021 16:48:26 | 335 | 755,0 | 120 | 756,0 | 50 | 758,5 | 759,0 | 100 | 761,0 | 328 | 762,0 | 728 |
| 08.11.2021 16:48:26 | 435 | 753,5 | 285 | 755,0 | 70 | 756,0 | 759,0 | 100 | 761,0 | 328 | 762,0 | 728 |
| 08.11.2021 16:48:26 | 435 | 753,5 | 285 | 755,0 | 70 | 756,0 | 759,0 | 100 | 761,0 | 328 | 762,0 | 728 |
| 08.11.2021 16:48:26 | 435 | 753,5 | 285 | 755,0 | 70 | 756,0 | 759,0 | 100 | 761,0 | 328 | 762,0 | 728 |
| 08.11.2021 16:48:23 | 435 | 753,5 | 285 | 755,0 | 70 | 756,0 | 758,5 | 50 | 759,0 | 150 | 761,0 | 378 |
| 08.11.2021 16:48:23 | 435 | 753,5 | 285 | 755,0 | 70 | 756,0 | 758,5 | 50 | 759,0 | 150 | 761,0 | 378 |
| 08.11.2021 16:44:14 | 335 | 755,0 | 120 | 756,0 | 50 | 758,0 | 758,5 | 50 | 759,0 | 150 | 761,0 | 378 |
| 08.11.2021 16:43:36 | 285 | 755,0 | 70 | 756,0 | 50 | 758,0 | 758,5 | 50 | 759,0 | 150 | 761,0 | 378 |
| 08.11.2021 16:43:36 | 285 | 755,0 | 70 | 756,0 | 50 | 758,0 | 758,5 | 50 | 759,0 | 150 | 761,0 | 378 |
| 08.11.2021 16:43:33 | 285 | 755,0 | 70 | 756,0 | 50 | 758,0 | 759,0 | 100 | 761,0 | 328 | 762,0 | 728 |