RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2021 16:55:08 | 393 | 746,5 | 280 | 747,0 | 80 | 748,0 | 751,0 | 50 | 752,5 | 100 | 753,0 | 588 |
| 05.11.2021 16:55:08 | 393 | 746,5 | 280 | 747,0 | 80 | 748,0 | 751,0 | 50 | 752,5 | 100 | 753,0 | 588 |
| 05.11.2021 16:52:05 | 393 | 746,5 | 280 | 747,0 | 80 | 748,0 | 752,5 | 50 | 753,0 | 538 | 753,5 | 1 538 |
| 05.11.2021 16:52:05 | 393 | 746,5 | 280 | 747,0 | 80 | 748,0 | 752,5 | 50 | 753,0 | 538 | 753,5 | 1 538 |
| 05.11.2021 16:52:05 | 393 | 746,5 | 280 | 747,0 | 80 | 748,0 | 752,5 | 50 | 753,0 | 538 | 753,5 | 1 538 |
| 05.11.2021 16:50:36 | 393 | 746,5 | 280 | 747,0 | 80 | 748,0 | 750,0 | 100 | 752,5 | 150 | 753,0 | 638 |
| 05.11.2021 16:50:36 | 393 | 746,5 | 280 | 747,0 | 80 | 748,0 | 750,0 | 100 | 752,5 | 150 | 753,0 | 638 |
| 05.11.2021 16:46:58 | 543 | 746,0 | 193 | 746,5 | 80 | 748,0 | 750,0 | 100 | 752,5 | 150 | 753,0 | 638 |
| 05.11.2021 16:46:29 | 543 | 746,0 | 193 | 746,5 | 80 | 748,0 | 750,0 | 100 | 752,5 | 150 | 753,0 | 638 |
| 05.11.2021 16:46:29 | 543 | 746,0 | 193 | 746,5 | 80 | 748,0 | 750,0 | 100 | 752,5 | 150 | 753,0 | 638 |
| 05.11.2021 16:42:29 | 543 | 746,0 | 193 | 746,5 | 80 | 748,0 | 752,5 | 50 | 753,0 | 538 | 753,5 | 1 538 |
| 05.11.2021 16:42:29 | 543 | 746,0 | 193 | 746,5 | 80 | 748,0 | 752,5 | 50 | 753,0 | 538 | 753,5 | 1 538 |
| 05.11.2021 16:42:28 | 543 | 746,0 | 193 | 746,5 | 80 | 748,0 | 751,0 | 488 | 752,5 | 538 | 753,5 | 1 538 |
| 05.11.2021 16:42:28 | 543 | 746,0 | 193 | 746,5 | 80 | 748,0 | 751,0 | 488 | 752,5 | 538 | 753,5 | 1 538 |
| 05.11.2021 16:42:28 | 543 | 746,0 | 193 | 746,5 | 80 | 748,0 | 751,0 | 488 | 752,5 | 538 | 753,5 | 1 538 |
| 05.11.2021 16:42:13 | 543 | 746,0 | 193 | 746,5 | 80 | 748,0 | 751,0 | 688 | 752,5 | 738 | 753,5 | 1 738 |
| 05.11.2021 16:42:13 | 543 | 746,0 | 193 | 746,5 | 80 | 748,0 | 751,0 | 688 | 752,5 | 738 | 753,5 | 1 738 |
| 05.11.2021 16:41:58 | 293 | 746,5 | 180 | 748,0 | 100 | 750,0 | 751,0 | 688 | 752,5 | 738 | 753,5 | 1 738 |
| 05.11.2021 16:41:58 | 293 | 746,5 | 180 | 748,0 | 100 | 750,0 | 751,0 | 688 | 752,5 | 738 | 753,5 | 1 738 |
| 05.11.2021 16:41:27 | 543 | 746,0 | 193 | 746,5 | 80 | 748,0 | 751,0 | 688 | 752,5 | 738 | 753,5 | 1 738 |
| 05.11.2021 16:41:27 | 543 | 746,0 | 193 | 746,5 | 80 | 748,0 | 751,0 | 688 | 752,5 | 738 | 753,5 | 1 738 |
| 05.11.2021 16:41:27 | 543 | 746,0 | 193 | 746,5 | 80 | 748,0 | 751,0 | 688 | 752,5 | 738 | 753,5 | 1 738 |
| 05.11.2021 16:41:09 | 543 | 746,0 | 193 | 746,5 | 80 | 748,0 | 750,0 | 100 | 751,0 | 788 | 752,5 | 838 |
| 05.11.2021 16:41:09 | 543 | 746,0 | 193 | 746,5 | 80 | 748,0 | 750,0 | 100 | 751,0 | 788 | 752,5 | 838 |
| 05.11.2021 16:41:09 | 543 | 746,0 | 193 | 746,5 | 80 | 748,0 | 750,0 | 100 | 751,0 | 788 | 752,5 | 838 |
| 05.11.2021 16:40:34 | 543 | 746,0 | 193 | 746,5 | 80 | 748,0 | 750,0 | 200 | 751,0 | 888 | 752,5 | 938 |
| 05.11.2021 16:40:34 | 543 | 746,0 | 193 | 746,5 | 80 | 748,0 | 750,0 | 200 | 751,0 | 888 | 752,5 | 938 |
| 05.11.2021 16:40:04 | 543 | 746,5 | 430 | 748,0 | 350 | 749,0 | 750,0 | 200 | 751,0 | 888 | 752,5 | 938 |
| 05.11.2021 16:40:04 | 543 | 746,5 | 430 | 748,0 | 350 | 749,0 | 750,0 | 200 | 751,0 | 888 | 752,5 | 938 |
| 05.11.2021 16:39:19 | 543 | 746,0 | 193 | 746,5 | 80 | 748,0 | 750,0 | 200 | 751,0 | 888 | 752,5 | 938 |
| 05.11.2021 16:39:19 | 543 | 746,0 | 193 | 746,5 | 80 | 748,0 | 750,0 | 200 | 751,0 | 888 | 752,5 | 938 |
| 05.11.2021 16:39:19 | 543 | 746,0 | 193 | 746,5 | 80 | 748,0 | 750,0 | 200 | 751,0 | 888 | 752,5 | 938 |
| 05.11.2021 16:32:31 | 543 | 746,0 | 193 | 746,5 | 80 | 748,0 | 749,0 | 450 | 750,0 | 650 | 751,0 | 1 338 |
| 05.11.2021 16:32:31 | 543 | 746,0 | 193 | 746,5 | 80 | 748,0 | 749,0 | 450 | 750,0 | 650 | 751,0 | 1 338 |
| 05.11.2021 16:26:34 | 493 | 746,0 | 143 | 746,5 | 30 | 748,0 | 749,0 | 450 | 750,0 | 650 | 751,0 | 1 338 |
| 05.11.2021 16:26:34 | 493 | 746,0 | 143 | 746,5 | 30 | 748,0 | 749,0 | 450 | 750,0 | 650 | 751,0 | 1 338 |
| 05.11.2021 16:26:34 | 493 | 746,0 | 143 | 746,5 | 30 | 748,0 | 749,0 | 450 | 750,0 | 650 | 751,0 | 1 338 |
| 05.11.2021 16:21:13 | 493 | 746,0 | 143 | 746,5 | 30 | 748,0 | 749,0 | 500 | 750,0 | 700 | 751,0 | 1 388 |
| 05.11.2021 16:19:43 | 243 | 746,5 | 130 | 747,0 | 30 | 748,0 | 749,0 | 500 | 750,0 | 700 | 751,0 | 1 388 |
| 05.11.2021 16:19:22 | 243 | 746,5 | 130 | 747,0 | 30 | 748,0 | 749,0 | 500 | 750,0 | 700 | 751,0 | 1 388 |
| 05.11.2021 16:17:13 | 293 | 746,5 | 130 | 747,0 | 30 | 748,0 | 749,0 | 500 | 750,0 | 700 | 751,0 | 1 388 |
| 05.11.2021 16:17:13 | 293 | 746,5 | 130 | 747,0 | 30 | 748,0 | 749,0 | 500 | 750,0 | 700 | 751,0 | 1 388 |
| 05.11.2021 16:17:13 | 293 | 746,5 | 130 | 747,0 | 30 | 748,0 | 749,0 | 500 | 750,0 | 700 | 751,0 | 1 388 |
| 05.11.2021 16:17:04 | 313 | 746,5 | 150 | 747,0 | 50 | 748,0 | 749,0 | 500 | 750,0 | 700 | 751,0 | 1 388 |
| 05.11.2021 16:17:04 | 313 | 746,5 | 150 | 747,0 | 50 | 748,0 | 749,0 | 500 | 750,0 | 700 | 751,0 | 1 388 |
| 05.11.2021 16:14:10 | 313 | 746,5 | 150 | 747,0 | 50 | 748,0 | 749,0 | 500 | 750,0 | 700 | 751,0 | 900 |
| 05.11.2021 16:13:30 | 263 | 746,5 | 150 | 747,0 | 50 | 748,0 | 749,0 | 500 | 750,0 | 700 | 751,0 | 900 |
| 05.11.2021 16:10:06 | 463 | 746,0 | 163 | 746,5 | 50 | 748,0 | 749,0 | 500 | 750,0 | 700 | 751,0 | 900 |
| 05.11.2021 16:10:04 | 463 | 746,0 | 163 | 746,5 | 50 | 748,0 | 749,0 | 500 | 750,0 | 700 | 751,0 | 900 |
| 05.11.2021 16:10:03 | 463 | 746,0 | 163 | 746,5 | 50 | 748,0 | 749,0 | 500 | 750,0 | 700 | 751,0 | 900 |