RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2021 16:59:18 | 1 083 | 749,5 | 1 007 | 750,0 | 150 | 750,5 | 752,0 | 200 | 752,5 | 750 | 753,0 | 1 181 |
| 04.11.2021 16:59:18 | 1 083 | 749,5 | 1 007 | 750,0 | 150 | 750,5 | 752,0 | 200 | 752,5 | 750 | 753,0 | 1 181 |
| 04.11.2021 16:59:18 | 1 083 | 749,5 | 1 007 | 750,0 | 150 | 750,5 | 752,0 | 200 | 752,5 | 750 | 753,0 | 1 181 |
| 04.11.2021 16:58:45 | 1 083 | 749,5 | 1 007 | 750,0 | 150 | 750,5 | 752,0 | 230 | 752,5 | 780 | 753,0 | 1 211 |
| 04.11.2021 16:58:45 | 1 083 | 749,5 | 1 007 | 750,0 | 150 | 750,5 | 752,0 | 230 | 752,5 | 780 | 753,0 | 1 211 |
| 04.11.2021 16:54:42 | 1 113 | 749,5 | 1 037 | 750,0 | 180 | 750,5 | 752,0 | 230 | 752,5 | 780 | 753,0 | 1 211 |
| 04.11.2021 16:54:42 | 1 113 | 749,5 | 1 037 | 750,0 | 180 | 750,5 | 752,0 | 230 | 752,5 | 780 | 753,0 | 1 211 |
| 04.11.2021 16:54:42 | 1 113 | 749,5 | 1 037 | 750,0 | 180 | 750,5 | 752,0 | 230 | 752,5 | 780 | 753,0 | 1 211 |
| 04.11.2021 16:43:52 | 1 133 | 749,5 | 1 057 | 750,0 | 200 | 750,5 | 752,0 | 230 | 752,5 | 780 | 753,0 | 1 211 |
| 04.11.2021 16:43:52 | 1 133 | 749,5 | 1 057 | 750,0 | 200 | 750,5 | 752,0 | 230 | 752,5 | 780 | 753,0 | 1 211 |
| 04.11.2021 16:43:52 | 1 133 | 749,5 | 1 057 | 750,0 | 200 | 750,5 | 752,0 | 230 | 752,5 | 780 | 753,0 | 1 211 |
| 04.11.2021 16:37:39 | 1 133 | 749,5 | 1 057 | 750,0 | 200 | 750,5 | 752,0 | 330 | 752,5 | 880 | 753,0 | 1 311 |
| 04.11.2021 16:37:39 | 1 133 | 749,5 | 1 057 | 750,0 | 200 | 750,5 | 752,0 | 330 | 752,5 | 880 | 753,0 | 1 311 |
| 04.11.2021 16:26:41 | 1 133 | 749,5 | 1 057 | 750,0 | 200 | 750,5 | 752,0 | 30 | 752,5 | 580 | 753,0 | 1 011 |
| 04.11.2021 16:26:41 | 1 133 | 749,5 | 1 057 | 750,0 | 200 | 750,5 | 752,0 | 30 | 752,5 | 580 | 753,0 | 1 011 |
| 04.11.2021 16:25:05 | 1 133 | 749,5 | 1 057 | 750,0 | 200 | 750,5 | 752,0 | 48 | 752,5 | 598 | 753,0 | 1 029 |
| 04.11.2021 16:25:05 | 1 133 | 749,5 | 1 057 | 750,0 | 200 | 750,5 | 752,0 | 48 | 752,5 | 598 | 753,0 | 1 029 |
| 04.11.2021 16:18:34 | 1 133 | 749,5 | 1 057 | 750,0 | 200 | 750,5 | 752,0 | 30 | 752,5 | 580 | 753,0 | 1 011 |
| 04.11.2021 16:17:21 | 1 133 | 749,5 | 1 057 | 750,0 | 200 | 750,5 | 752,0 | 30 | 752,5 | 580 | 753,0 | 1 011 |
| 04.11.2021 16:17:00 | 1 133 | 749,5 | 1 057 | 750,0 | 200 | 750,5 | 752,0 | 30 | 752,5 | 580 | 753,0 | 1 011 |
| 04.11.2021 16:17:00 | 1 133 | 749,5 | 1 057 | 750,0 | 200 | 750,5 | 752,0 | 30 | 752,5 | 580 | 753,0 | 1 011 |
| 04.11.2021 16:16:03 | 1 133 | 749,5 | 1 057 | 750,0 | 200 | 750,5 | 752,5 | 550 | 753,0 | 981 | 754,0 | 1 431 |
| 04.11.2021 16:15:55 | 1 133 | 749,5 | 1 057 | 750,0 | 200 | 750,5 | 752,5 | 550 | 753,0 | 981 | 753,5 | 1 021 |
| 04.11.2021 16:15:55 | 1 133 | 749,5 | 1 057 | 750,0 | 200 | 750,5 | 752,5 | 550 | 753,0 | 981 | 753,5 | 1 021 |
| 04.11.2021 16:14:08 | 1 083 | 749,5 | 1 007 | 750,0 | 150 | 750,5 | 752,5 | 550 | 753,0 | 981 | 753,5 | 1 021 |
| 04.11.2021 16:14:08 | 1 083 | 749,5 | 1 007 | 750,0 | 150 | 750,5 | 752,5 | 550 | 753,0 | 981 | 753,5 | 1 021 |
| 04.11.2021 16:13:25 | 1 083 | 749,5 | 1 007 | 750,0 | 150 | 750,5 | 752,5 | 50 | 753,0 | 481 | 753,5 | 521 |
| 04.11.2021 16:13:25 | 1 083 | 749,5 | 1 007 | 750,0 | 150 | 750,5 | 752,5 | 50 | 753,0 | 481 | 753,5 | 521 |
| 04.11.2021 16:12:07 | 1 033 | 749,5 | 957 | 750,0 | 100 | 750,5 | 752,5 | 50 | 753,0 | 481 | 753,5 | 521 |
| 04.11.2021 16:12:07 | 1 033 | 749,5 | 957 | 750,0 | 100 | 750,5 | 752,5 | 50 | 753,0 | 481 | 753,5 | 521 |
| 04.11.2021 16:12:06 | 1 033 | 749,5 | 957 | 750,0 | 100 | 750,5 | 752,5 | 50 | 753,0 | 481 | 753,5 | 521 |
| 04.11.2021 16:12:06 | 1 033 | 749,5 | 957 | 750,0 | 100 | 750,5 | 752,5 | 50 | 753,0 | 481 | 753,5 | 521 |
| 04.11.2021 16:11:48 | 1 033 | 749,5 | 957 | 750,0 | 100 | 750,5 | 752,5 | 550 | 753,0 | 981 | 753,5 | 1 021 |
| 04.11.2021 16:11:48 | 1 033 | 749,5 | 957 | 750,0 | 100 | 750,5 | 752,5 | 550 | 753,0 | 981 | 753,5 | 1 021 |
| 04.11.2021 16:11:39 | 1 033 | 749,5 | 957 | 750,0 | 100 | 750,5 | 752,5 | 50 | 753,0 | 481 | 753,5 | 521 |
| 04.11.2021 16:11:39 | 1 033 | 749,5 | 957 | 750,0 | 100 | 750,5 | 752,5 | 50 | 753,0 | 481 | 753,5 | 521 |
| 04.11.2021 16:10:02 | 1 133 | 749,5 | 1 057 | 750,0 | 200 | 750,5 | 752,5 | 50 | 753,0 | 481 | 753,5 | 521 |
| 04.11.2021 16:10:02 | 1 133 | 749,5 | 1 057 | 750,0 | 200 | 750,5 | 752,5 | 50 | 753,0 | 481 | 753,5 | 521 |
| 04.11.2021 16:10:01 | 1 133 | 749,5 | 1 057 | 750,0 | 200 | 750,5 | 752,5 | 50 | 753,0 | 481 | 753,5 | 521 |
| 04.11.2021 16:10:01 | 1 133 | 749,5 | 1 057 | 750,0 | 200 | 750,5 | 752,5 | 50 | 753,0 | 481 | 753,5 | 521 |
| 04.11.2021 16:09:06 | 1 133 | 749,5 | 1 057 | 750,0 | 200 | 750,5 | 753,0 | 431 | 753,5 | 471 | 754,0 | 921 |
| 04.11.2021 16:09:06 | 1 133 | 749,5 | 1 057 | 750,0 | 200 | 750,5 | 753,0 | 431 | 753,5 | 471 | 754,0 | 921 |
| 04.11.2021 16:08:42 | 1 033 | 749,5 | 957 | 750,0 | 100 | 750,5 | 753,0 | 431 | 753,5 | 471 | 754,0 | 921 |
| 04.11.2021 16:08:42 | 1 033 | 749,5 | 957 | 750,0 | 100 | 750,5 | 753,0 | 431 | 753,5 | 471 | 754,0 | 921 |
| 04.11.2021 16:08:41 | 1 033 | 749,5 | 957 | 750,0 | 100 | 750,5 | 753,0 | 431 | 753,5 | 471 | 754,0 | 921 |
| 04.11.2021 16:08:41 | 1 033 | 749,5 | 957 | 750,0 | 100 | 750,5 | 753,0 | 431 | 753,5 | 471 | 754,0 | 921 |
| 04.11.2021 16:08:17 | 1 033 | 749,5 | 957 | 750,0 | 100 | 750,5 | 753,0 | 931 | 753,5 | 971 | 754,0 | 1 421 |
| 04.11.2021 16:08:17 | 1 033 | 749,5 | 957 | 750,0 | 100 | 750,5 | 753,0 | 931 | 753,5 | 971 | 754,0 | 1 421 |
| 04.11.2021 16:08:15 | 1 033 | 749,5 | 957 | 750,0 | 100 | 750,5 | 753,0 | 931 | 753,5 | 971 | 754,0 | 1 421 |
| 04.11.2021 16:08:15 | 983 | 749,5 | 957 | 750,0 | 100 | 750,5 | 753,0 | 931 | 753,5 | 971 | 754,0 | 1 421 |