RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2021 16:59:04 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 732,0 | 86 | 734,5 | 836 | 735,0 | 1 036 |
| 02.11.2021 16:59:04 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 732,0 | 86 | 734,5 | 836 | 735,0 | 1 036 |
| 02.11.2021 16:59:03 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 732,0 | 86 | 734,0 | 786 | 734,5 | 836 |
| 02.11.2021 16:59:03 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 732,0 | 86 | 734,0 | 786 | 734,5 | 836 |
| 02.11.2021 16:59:03 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 732,0 | 86 | 734,0 | 786 | 734,5 | 836 |
| 02.11.2021 16:59:03 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 732,0 | 100 | 734,0 | 800 | 734,5 | 850 |
| 02.11.2021 16:59:03 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 732,0 | 100 | 734,0 | 800 | 734,5 | 850 |
| 02.11.2021 16:59:03 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 732,0 | 100 | 734,0 | 800 | 734,5 | 850 |
| 02.11.2021 16:57:42 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 731,0 | 36 | 732,0 | 136 | 734,0 | 836 |
| 02.11.2021 16:57:42 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 731,0 | 36 | 732,0 | 136 | 734,0 | 836 |
| 02.11.2021 16:57:41 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 731,0 | 36 | 731,5 | 736 | 732,0 | 836 |
| 02.11.2021 16:57:41 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 731,0 | 36 | 731,5 | 736 | 732,0 | 836 |
| 02.11.2021 16:57:41 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 731,0 | 36 | 731,5 | 736 | 732,0 | 836 |
| 02.11.2021 16:57:41 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 731,0 | 50 | 731,5 | 750 | 732,0 | 850 |
| 02.11.2021 16:57:41 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 731,0 | 50 | 731,5 | 750 | 732,0 | 850 |
| 02.11.2021 16:57:41 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 731,0 | 50 | 731,5 | 750 | 732,0 | 850 |
| 02.11.2021 16:55:23 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 730,0 | 36 | 731,0 | 86 | 731,5 | 786 |
| 02.11.2021 16:55:23 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 730,0 | 36 | 731,0 | 86 | 731,5 | 786 |
| 02.11.2021 16:55:23 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 730,0 | 36 | 731,0 | 86 | 731,5 | 786 |
| 02.11.2021 16:54:15 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 730,0 | 86 | 731,0 | 136 | 731,5 | 836 |
| 02.11.2021 16:54:15 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 730,0 | 86 | 731,0 | 136 | 731,5 | 836 |
| 02.11.2021 16:54:14 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 730,0 | 86 | 730,5 | 786 | 731,0 | 836 |
| 02.11.2021 16:54:14 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 730,0 | 86 | 730,5 | 786 | 731,0 | 836 |
| 02.11.2021 16:54:14 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 730,0 | 86 | 730,5 | 786 | 731,0 | 836 |
| 02.11.2021 16:54:14 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 730,0 | 100 | 730,5 | 800 | 731,0 | 850 |
| 02.11.2021 16:54:14 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 730,0 | 100 | 730,5 | 800 | 731,0 | 850 |
| 02.11.2021 16:54:14 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 730,0 | 100 | 730,5 | 800 | 731,0 | 850 |
| 02.11.2021 16:53:14 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 729,5 | 36 | 730,0 | 136 | 730,5 | 836 |
| 02.11.2021 16:52:48 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 729,5 | 36 | 730,0 | 136 | 730,5 | 836 |
| 02.11.2021 16:52:48 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 729,5 | 36 | 730,0 | 136 | 730,5 | 836 |
| 02.11.2021 16:52:47 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 729,5 | 36 | 730,0 | 836 | 731,0 | 886 |
| 02.11.2021 16:52:47 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 729,5 | 36 | 730,0 | 836 | 731,0 | 886 |
| 02.11.2021 16:52:47 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 729,5 | 36 | 730,0 | 836 | 731,0 | 886 |
| 02.11.2021 16:52:47 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 729,5 | 50 | 730,0 | 850 | 731,0 | 900 |
| 02.11.2021 16:52:47 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 729,5 | 50 | 730,0 | 850 | 731,0 | 900 |
| 02.11.2021 16:52:47 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 729,5 | 50 | 730,0 | 850 | 731,0 | 900 |
| 02.11.2021 16:50:31 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 729,0 | 36 | 729,5 | 86 | 730,0 | 886 |
| 02.11.2021 16:50:31 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 729,0 | 36 | 729,5 | 86 | 730,0 | 886 |
| 02.11.2021 16:50:31 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 729,0 | 36 | 729,5 | 86 | 730,0 | 886 |
| 02.11.2021 16:50:31 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 729,0 | 40 | 729,5 | 90 | 730,0 | 890 |
| 02.11.2021 16:50:31 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 729,0 | 40 | 729,5 | 90 | 730,0 | 890 |
| 02.11.2021 16:50:31 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 729,0 | 40 | 729,5 | 90 | 730,0 | 890 |
| 02.11.2021 16:45:20 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 728,5 | 46 | 729,0 | 86 | 729,5 | 136 |
| 02.11.2021 16:45:20 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 728,5 | 46 | 729,0 | 86 | 729,5 | 136 |
| 02.11.2021 16:44:48 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 728,5 | 46 | 729,0 | 86 | 729,5 | 136 |
| 02.11.2021 16:44:48 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 728,5 | 46 | 729,0 | 86 | 729,5 | 136 |
| 02.11.2021 16:28:44 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 728,5 | 46 | 729,0 | 86 | 729,5 | 136 |
| 02.11.2021 16:28:44 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 728,5 | 46 | 729,0 | 86 | 729,5 | 136 |
| 02.11.2021 16:28:01 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 728,5 | 46 | 729,0 | 86 | 729,5 | 136 |
| 02.11.2021 16:28:01 | 252 | 723,5 | 202 | 724,0 | 82 | 725,0 | 728,5 | 46 | 729,0 | 86 | 729,5 | 136 |