RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2021 16:59:47 | 860 | 726,0 | 360 | 727,0 | 130 | 730,0 | 731,0 | 150 | 731,5 | 1 050 | 732,0 | 1 675 |
| 01.11.2021 16:59:47 | 860 | 726,0 | 360 | 727,0 | 130 | 730,0 | 731,0 | 150 | 731,5 | 1 050 | 732,0 | 1 675 |
| 01.11.2021 16:59:47 | 860 | 726,0 | 360 | 727,0 | 130 | 730,0 | 731,0 | 150 | 731,5 | 1 050 | 732,0 | 1 675 |
| 01.11.2021 16:58:54 | 910 | 726,0 | 410 | 727,0 | 180 | 730,0 | 731,0 | 150 | 731,5 | 1 050 | 732,0 | 1 675 |
| 01.11.2021 16:58:54 | 910 | 726,0 | 410 | 727,0 | 180 | 730,0 | 731,0 | 150 | 731,5 | 1 050 | 732,0 | 1 675 |
| 01.11.2021 16:58:01 | 910 | 726,0 | 410 | 727,0 | 180 | 730,0 | 731,0 | 150 | 731,5 | 1 050 | 732,0 | 1 675 |
| 01.11.2021 16:58:01 | 910 | 726,0 | 410 | 727,0 | 180 | 730,0 | 731,0 | 150 | 731,5 | 1 050 | 732,0 | 1 675 |
| 01.11.2021 16:50:39 | 910 | 726,0 | 410 | 727,0 | 180 | 730,0 | 731,0 | 100 | 731,5 | 1 000 | 732,0 | 1 625 |
| 01.11.2021 16:50:39 | 910 | 726,0 | 410 | 727,0 | 180 | 730,0 | 731,0 | 100 | 731,5 | 1 000 | 732,0 | 1 625 |
| 01.11.2021 16:50:39 | 910 | 726,0 | 410 | 727,0 | 180 | 730,0 | 731,0 | 100 | 731,5 | 1 000 | 732,0 | 1 625 |
| 01.11.2021 16:49:54 | 1 010 | 726,0 | 510 | 727,0 | 280 | 730,0 | 731,0 | 100 | 731,5 | 1 000 | 732,0 | 1 625 |
| 01.11.2021 16:48:52 | 1 010 | 726,0 | 510 | 727,0 | 280 | 730,0 | 731,0 | 100 | 731,5 | 1 000 | 732,0 | 1 575 |
| 01.11.2021 16:48:52 | 1 010 | 726,0 | 510 | 727,0 | 280 | 730,0 | 731,0 | 100 | 731,5 | 1 000 | 732,0 | 1 575 |
| 01.11.2021 16:48:51 | 1 010 | 726,0 | 510 | 727,0 | 280 | 730,0 | 731,0 | 100 | 731,5 | 1 000 | 732,0 | 1 575 |
| 01.11.2021 16:48:20 | 1 010 | 726,0 | 510 | 727,0 | 280 | 730,0 | 731,0 | 100 | 731,5 | 500 | 732,0 | 1 075 |
| 01.11.2021 16:48:20 | 1 010 | 726,0 | 510 | 727,0 | 280 | 730,0 | 731,0 | 100 | 731,5 | 500 | 732,0 | 1 075 |
| 01.11.2021 16:48:19 | 1 010 | 726,0 | 510 | 727,0 | 280 | 730,0 | 731,0 | 100 | 731,5 | 500 | 732,0 | 1 075 |
| 01.11.2021 16:46:48 | 1 010 | 726,0 | 510 | 727,0 | 280 | 730,0 | 731,0 | 100 | 731,5 | 500 | 732,0 | 1 075 |
| 01.11.2021 16:46:48 | 1 010 | 726,0 | 510 | 727,0 | 280 | 730,0 | 731,0 | 100 | 731,5 | 500 | 732,0 | 1 075 |
| 01.11.2021 16:46:48 | 1 010 | 726,0 | 510 | 727,0 | 280 | 730,0 | 731,0 | 100 | 731,5 | 500 | 732,0 | 1 075 |
| 01.11.2021 16:46:15 | 1 110 | 726,0 | 610 | 727,0 | 380 | 730,0 | 731,0 | 100 | 731,5 | 500 | 732,0 | 1 075 |
| 01.11.2021 16:46:15 | 1 110 | 726,0 | 610 | 727,0 | 380 | 730,0 | 731,0 | 100 | 731,5 | 500 | 732,0 | 1 075 |
| 01.11.2021 16:46:15 | 1 030 | 725,5 | 730 | 726,0 | 230 | 727,0 | 731,0 | 100 | 731,5 | 500 | 732,0 | 1 075 |
| 01.11.2021 16:46:15 | 1 030 | 725,5 | 730 | 726,0 | 230 | 727,0 | 731,0 | 100 | 731,5 | 500 | 732,0 | 1 075 |
| 01.11.2021 16:46:15 | 1 030 | 725,5 | 730 | 726,0 | 230 | 727,0 | 731,0 | 100 | 731,5 | 500 | 732,0 | 1 075 |
| 01.11.2021 16:45:50 | 1 030 | 725,5 | 730 | 726,0 | 230 | 727,0 | 730,0 | 120 | 731,0 | 220 | 731,5 | 620 |
| 01.11.2021 16:45:50 | 1 030 | 725,5 | 730 | 726,0 | 230 | 727,0 | 730,0 | 120 | 731,0 | 220 | 731,5 | 620 |
| 01.11.2021 16:45:50 | 1 030 | 725,5 | 730 | 726,0 | 230 | 727,0 | 730,0 | 120 | 731,0 | 220 | 731,5 | 620 |
| 01.11.2021 16:40:11 | 1 030 | 725,5 | 730 | 726,0 | 230 | 727,0 | 730,0 | 150 | 731,0 | 250 | 731,5 | 650 |
| 01.11.2021 16:40:11 | 1 030 | 725,5 | 730 | 726,0 | 230 | 727,0 | 730,0 | 150 | 731,0 | 250 | 731,5 | 650 |
| 01.11.2021 16:39:52 | 1 000 | 725,5 | 700 | 726,0 | 200 | 727,0 | 730,0 | 150 | 731,0 | 250 | 731,5 | 650 |
| 01.11.2021 16:39:52 | 1 000 | 725,5 | 700 | 726,0 | 200 | 727,0 | 730,0 | 150 | 731,0 | 250 | 731,5 | 650 |
| 01.11.2021 16:39:52 | 1 000 | 725,5 | 700 | 726,0 | 200 | 727,0 | 730,0 | 150 | 731,0 | 250 | 731,5 | 650 |
| 01.11.2021 16:39:29 | 1 050 | 725,5 | 750 | 726,0 | 250 | 727,0 | 730,0 | 150 | 731,0 | 250 | 731,5 | 650 |
| 01.11.2021 16:39:29 | 1 050 | 725,5 | 750 | 726,0 | 250 | 727,0 | 730,0 | 150 | 731,0 | 250 | 731,5 | 650 |
| 01.11.2021 16:36:29 | 1 050 | 725,5 | 750 | 726,0 | 250 | 727,0 | 730,0 | 200 | 731,0 | 300 | 731,5 | 700 |
| 01.11.2021 16:36:29 | 1 050 | 725,5 | 750 | 726,0 | 250 | 727,0 | 730,0 | 200 | 731,0 | 300 | 731,5 | 700 |
| 01.11.2021 16:36:29 | 1 050 | 725,5 | 750 | 726,0 | 250 | 727,0 | 730,0 | 200 | 731,0 | 300 | 731,5 | 700 |
| 01.11.2021 16:35:00 | 1 050 | 725,5 | 750 | 726,0 | 250 | 727,0 | 729,0 | 100 | 730,0 | 300 | 731,0 | 400 |
| 01.11.2021 16:35:00 | 1 050 | 725,5 | 750 | 726,0 | 250 | 727,0 | 729,0 | 100 | 730,0 | 300 | 731,0 | 400 |
| 01.11.2021 16:34:33 | 1 050 | 725,5 | 750 | 726,0 | 250 | 727,0 | 730,0 | 200 | 731,0 | 300 | 731,5 | 700 |
| 01.11.2021 16:34:33 | 1 050 | 725,5 | 750 | 726,0 | 250 | 727,0 | 730,0 | 200 | 731,0 | 300 | 731,5 | 700 |
| 01.11.2021 16:34:25 | 1 050 | 725,5 | 750 | 726,0 | 250 | 727,0 | 730,0 | 200 | 731,0 | 300 | 731,5 | 700 |
| 01.11.2021 16:34:19 | 1 050 | 725,5 | 750 | 726,0 | 250 | 727,0 | 730,0 | 200 | 731,0 | 300 | 731,5 | 700 |
| 01.11.2021 16:34:19 | 1 050 | 725,5 | 750 | 726,0 | 250 | 727,0 | 730,0 | 200 | 731,0 | 300 | 731,5 | 700 |
| 01.11.2021 16:34:18 | 1 050 | 725,5 | 750 | 726,0 | 250 | 727,0 | 730,0 | 200 | 731,0 | 300 | 731,5 | 700 |
| 01.11.2021 16:34:09 | 1 050 | 725,5 | 750 | 726,0 | 250 | 727,0 | 730,0 | 200 | 731,0 | 300 | 731,5 | 700 |
| 01.11.2021 16:34:09 | 1 050 | 725,5 | 750 | 726,0 | 250 | 727,0 | 730,0 | 200 | 731,0 | 300 | 731,5 | 700 |
| 01.11.2021 16:34:09 | 1 050 | 725,5 | 750 | 726,0 | 250 | 727,0 | 730,0 | 200 | 731,0 | 300 | 731,5 | 700 |
| 01.11.2021 16:33:48 | 1 050 | 725,5 | 750 | 726,0 | 250 | 727,0 | 729,0 | 50 | 730,0 | 250 | 731,0 | 350 |