RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2021 16:31:42 | 410 | 749,0 | 210 | 749,5 | 60 | 750,0 | 752,5 | 90 | 753,0 | 490 | 754,0 | 690 |
| 27.10.2021 16:31:42 | 410 | 749,0 | 210 | 749,5 | 60 | 750,0 | 752,5 | 90 | 753,0 | 490 | 754,0 | 690 |
| 27.10.2021 16:31:42 | 410 | 749,0 | 210 | 749,5 | 60 | 750,0 | 752,5 | 90 | 753,0 | 490 | 754,0 | 690 |
| 27.10.2021 16:15:19 | 410 | 749,0 | 210 | 749,5 | 60 | 750,0 | 752,5 | 100 | 753,0 | 500 | 754,0 | 700 |
| 27.10.2021 16:15:19 | 360 | 749,0 | 160 | 749,5 | 60 | 750,0 | 752,5 | 100 | 753,0 | 500 | 754,0 | 700 |
| 27.10.2021 16:15:19 | 360 | 749,0 | 160 | 749,5 | 60 | 750,0 | 752,5 | 100 | 753,0 | 500 | 754,0 | 700 |
| 27.10.2021 16:15:03 | 360 | 749,0 | 160 | 749,5 | 60 | 750,0 | 752,5 | 150 | 753,0 | 550 | 754,0 | 750 |
| 27.10.2021 16:15:03 | 360 | 749,0 | 160 | 749,5 | 60 | 750,0 | 752,5 | 150 | 753,0 | 550 | 754,0 | 750 |
| 27.10.2021 16:12:31 | 360 | 749,0 | 160 | 749,5 | 60 | 750,0 | 752,5 | 250 | 753,0 | 650 | 754,0 | 850 |
| 27.10.2021 16:10:38 | 360 | 749,0 | 160 | 749,5 | 60 | 750,0 | 752,5 | 250 | 753,0 | 650 | 754,0 | 850 |
| 27.10.2021 16:10:38 | 360 | 749,0 | 160 | 749,5 | 60 | 750,0 | 752,5 | 250 | 753,0 | 650 | 754,0 | 850 |
| 27.10.2021 16:06:01 | 360 | 749,0 | 160 | 749,5 | 60 | 750,0 | 752,5 | 150 | 753,0 | 550 | 754,0 | 750 |
| 27.10.2021 16:06:01 | 360 | 749,0 | 160 | 749,5 | 60 | 750,0 | 752,5 | 150 | 753,0 | 550 | 754,0 | 750 |
| 27.10.2021 16:06:00 | 360 | 749,0 | 160 | 749,5 | 60 | 750,0 | 752,5 | 100 | 753,0 | 500 | 754,0 | 700 |
| 27.10.2021 16:06:00 | 360 | 749,0 | 160 | 749,5 | 60 | 750,0 | 752,5 | 100 | 753,0 | 550 | 754,0 | 750 |
| 27.10.2021 16:05:58 | 360 | 749,0 | 160 | 749,5 | 60 | 750,0 | 752,5 | 100 | 753,0 | 550 | 754,0 | 750 |
| 27.10.2021 16:05:55 | 360 | 749,0 | 160 | 749,5 | 60 | 750,0 | 752,5 | 100 | 753,0 | 500 | 754,0 | 700 |
| 27.10.2021 16:05:55 | 360 | 749,0 | 160 | 749,5 | 60 | 750,0 | 752,5 | 100 | 753,0 | 500 | 754,0 | 700 |
| 27.10.2021 16:05:55 | 360 | 749,0 | 160 | 749,5 | 60 | 750,0 | 752,5 | 100 | 753,0 | 500 | 753,5 | 550 |
| 27.10.2021 16:05:48 | 360 | 749,0 | 160 | 749,5 | 60 | 750,0 | 752,5 | 100 | 753,0 | 500 | 753,5 | 550 |
| 27.10.2021 16:05:45 | 360 | 749,0 | 160 | 749,5 | 60 | 750,0 | 752,5 | 100 | 753,0 | 500 | 754,0 | 700 |
| 27.10.2021 16:05:45 | 360 | 749,0 | 160 | 749,5 | 60 | 750,0 | 752,5 | 100 | 753,0 | 500 | 754,0 | 700 |
| 27.10.2021 16:05:44 | 360 | 749,0 | 160 | 749,5 | 60 | 750,0 | 752,5 | 100 | 753,0 | 500 | 754,0 | 750 |
| 27.10.2021 16:03:51 | 360 | 749,0 | 160 | 749,5 | 60 | 750,0 | 752,5 | 100 | 753,0 | 500 | 754,0 | 750 |
| 27.10.2021 16:03:49 | 360 | 749,0 | 160 | 749,5 | 60 | 750,0 | 752,5 | 100 | 753,0 | 500 | 754,0 | 700 |
| 27.10.2021 16:03:49 | 360 | 749,0 | 160 | 749,5 | 60 | 750,0 | 752,5 | 100 | 753,0 | 500 | 754,0 | 700 |
| 27.10.2021 16:03:48 | 360 | 749,0 | 160 | 749,5 | 60 | 750,0 | 752,5 | 100 | 753,0 | 500 | 754,0 | 700 |
| 27.10.2021 16:03:48 | 360 | 749,0 | 160 | 749,5 | 60 | 750,0 | 752,5 | 100 | 753,0 | 500 | 754,0 | 700 |
| 27.10.2021 16:03:46 | 360 | 749,0 | 160 | 749,5 | 60 | 750,0 | 752,5 | 100 | 753,0 | 500 | 754,0 | 700 |
| 27.10.2021 16:03:45 | 360 | 749,0 | 160 | 749,5 | 60 | 750,0 | 752,5 | 100 | 753,0 | 500 | 754,0 | 700 |
| 27.10.2021 16:02:36 | 410 | 749,0 | 210 | 749,5 | 60 | 750,0 | 752,5 | 100 | 753,0 | 500 | 754,0 | 700 |
| 27.10.2021 16:02:36 | 360 | 749,0 | 160 | 749,5 | 60 | 750,0 | 752,5 | 100 | 753,0 | 500 | 754,0 | 700 |
| 27.10.2021 16:02:35 | 360 | 749,0 | 160 | 749,5 | 60 | 750,0 | 752,5 | 100 | 753,0 | 500 | 754,0 | 700 |
| 27.10.2021 16:00:29 | 410 | 749,0 | 160 | 749,5 | 60 | 750,0 | 752,5 | 100 | 753,0 | 500 | 754,0 | 700 |
| 27.10.2021 16:00:26 | 410 | 749,0 | 160 | 749,5 | 60 | 750,0 | 752,5 | 100 | 753,0 | 500 | 754,0 | 700 |
| 27.10.2021 16:00:25 | 360 | 749,0 | 160 | 749,5 | 60 | 750,0 | 752,5 | 100 | 753,0 | 500 | 754,0 | 700 |
| 27.10.2021 15:59:56 | 410 | 749,0 | 210 | 749,5 | 60 | 750,0 | 752,5 | 100 | 753,0 | 500 | 754,0 | 700 |
| 27.10.2021 15:59:56 | 410 | 749,0 | 210 | 749,5 | 60 | 750,0 | 752,5 | 100 | 753,0 | 500 | 754,0 | 700 |
| 27.10.2021 15:57:04 | 410 | 749,0 | 210 | 749,5 | 60 | 750,0 | 753,0 | 400 | 754,0 | 600 | 754,5 | 800 |
| 27.10.2021 15:57:01 | 410 | 749,0 | 210 | 749,5 | 60 | 750,0 | 753,0 | 400 | 754,0 | 600 | 754,5 | 800 |
| 27.10.2021 15:57:01 | 360 | 749,0 | 160 | 749,5 | 60 | 750,0 | 753,0 | 400 | 754,0 | 600 | 754,5 | 800 |
| 27.10.2021 15:57:01 | 360 | 749,0 | 160 | 749,5 | 60 | 750,0 | 753,0 | 400 | 754,0 | 600 | 754,5 | 800 |
| 27.10.2021 15:55:04 | 410 | 749,0 | 160 | 749,5 | 60 | 750,0 | 753,0 | 400 | 754,0 | 600 | 754,5 | 800 |
| 27.10.2021 15:55:02 | 410 | 749,0 | 160 | 749,5 | 60 | 750,0 | 753,0 | 400 | 754,0 | 600 | 754,5 | 800 |
| 27.10.2021 15:55:02 | 360 | 749,0 | 160 | 749,5 | 60 | 750,0 | 753,0 | 400 | 754,0 | 600 | 754,5 | 800 |
| 27.10.2021 15:55:02 | 360 | 749,0 | 160 | 749,5 | 60 | 750,0 | 753,0 | 400 | 754,0 | 600 | 754,5 | 800 |
| 27.10.2021 15:54:36 | 410 | 749,0 | 210 | 749,5 | 60 | 750,0 | 753,0 | 400 | 754,0 | 600 | 754,5 | 800 |
| 27.10.2021 15:54:36 | 410 | 749,0 | 210 | 749,5 | 60 | 750,0 | 753,0 | 400 | 754,0 | 600 | 754,5 | 800 |
| 27.10.2021 15:54:36 | 410 | 749,0 | 210 | 749,5 | 60 | 750,0 | 753,0 | 400 | 754,0 | 600 | 754,5 | 800 |
| 27.10.2021 15:52:52 | 410 | 749,0 | 210 | 749,5 | 60 | 750,0 | 751,0 | 50 | 753,0 | 450 | 754,0 | 650 |