RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2021 16:45:55 | 3 041 | 742,0 | 741 | 744,5 | 591 | 746,0 | 748,5 | 180 | 750,0 | 480 | 751,0 | 530 |
| 25.10.2021 16:42:39 | 3 041 | 742,0 | 741 | 744,5 | 591 | 746,0 | 748,5 | 180 | 750,0 | 480 | 751,0 | 530 |
| 25.10.2021 16:42:39 | 3 041 | 742,0 | 741 | 744,5 | 591 | 746,0 | 748,5 | 180 | 750,0 | 480 | 751,0 | 530 |
| 25.10.2021 16:42:38 | 3 041 | 742,0 | 741 | 744,5 | 591 | 746,0 | 748,5 | 180 | 750,0 | 480 | 751,0 | 530 |
| 25.10.2021 16:40:06 | 3 041 | 742,0 | 741 | 744,5 | 591 | 746,0 | 748,5 | 180 | 750,0 | 480 | 751,0 | 530 |
| 25.10.2021 16:40:06 | 3 041 | 742,0 | 741 | 744,5 | 591 | 746,0 | 748,5 | 180 | 750,0 | 480 | 751,0 | 530 |
| 25.10.2021 16:40:06 | 3 041 | 742,0 | 741 | 744,5 | 591 | 746,0 | 748,5 | 180 | 750,0 | 480 | 751,0 | 530 |
| 25.10.2021 16:36:18 | 3 041 | 742,0 | 741 | 744,5 | 591 | 746,0 | 748,5 | 180 | 750,0 | 480 | 751,0 | 530 |
| 25.10.2021 16:36:18 | 3 041 | 742,0 | 741 | 744,5 | 591 | 746,0 | 748,5 | 180 | 750,0 | 480 | 751,0 | 530 |
| 25.10.2021 16:36:17 | 3 041 | 742,0 | 741 | 744,5 | 591 | 746,0 | 748,5 | 180 | 750,0 | 480 | 751,0 | 530 |
| 25.10.2021 16:28:49 | 3 041 | 742,0 | 741 | 744,5 | 591 | 746,0 | 748,5 | 180 | 750,0 | 480 | 751,0 | 530 |
| 25.10.2021 16:28:49 | 3 041 | 742,0 | 741 | 744,5 | 591 | 746,0 | 748,5 | 180 | 750,0 | 480 | 751,0 | 530 |
| 25.10.2021 16:28:49 | 2 991 | 742,0 | 691 | 744,5 | 541 | 746,0 | 748,5 | 180 | 750,0 | 480 | 751,0 | 530 |
| 25.10.2021 16:28:49 | 2 991 | 742,0 | 691 | 744,5 | 541 | 746,0 | 748,5 | 180 | 750,0 | 480 | 751,0 | 530 |
| 25.10.2021 16:28:48 | 2 991 | 742,0 | 691 | 744,5 | 541 | 746,0 | 748,5 | 180 | 750,0 | 480 | 751,0 | 530 |
| 25.10.2021 16:27:43 | 2 991 | 742,0 | 691 | 744,5 | 541 | 746,0 | 748,5 | 180 | 750,0 | 480 | 751,0 | 780 |
| 25.10.2021 16:26:22 | 741 | 744,5 | 591 | 745,0 | 541 | 746,0 | 748,5 | 180 | 750,0 | 480 | 751,0 | 780 |
| 25.10.2021 16:26:09 | 741 | 744,5 | 591 | 745,0 | 541 | 746,0 | 748,5 | 180 | 750,0 | 480 | 751,0 | 780 |
| 25.10.2021 16:26:09 | 741 | 744,5 | 591 | 745,0 | 541 | 746,0 | 748,5 | 180 | 750,0 | 480 | 751,0 | 780 |
| 25.10.2021 16:25:52 | 741 | 744,5 | 591 | 745,0 | 541 | 746,0 | 748,5 | 180 | 750,0 | 480 | 751,0 | 780 |
| 25.10.2021 16:25:52 | 741 | 744,5 | 591 | 745,0 | 541 | 746,0 | 748,5 | 180 | 750,0 | 480 | 751,0 | 780 |
| 25.10.2021 16:25:47 | 741 | 744,5 | 591 | 745,0 | 541 | 746,0 | 748,5 | 180 | 750,0 | 480 | 751,0 | 780 |
| 25.10.2021 16:25:47 | 741 | 744,5 | 591 | 745,0 | 541 | 746,0 | 748,5 | 180 | 750,0 | 480 | 751,0 | 780 |
| 25.10.2021 16:25:32 | 741 | 744,5 | 591 | 745,0 | 541 | 746,0 | 748,5 | 180 | 750,0 | 480 | 751,0 | 780 |
| 25.10.2021 16:25:32 | 741 | 744,5 | 591 | 745,0 | 541 | 746,0 | 748,5 | 180 | 750,0 | 480 | 751,0 | 780 |
| 25.10.2021 16:25:31 | 741 | 744,5 | 591 | 745,0 | 541 | 746,0 | 748,5 | 180 | 750,0 | 480 | 751,0 | 780 |
| 25.10.2021 16:25:22 | 741 | 744,5 | 591 | 745,0 | 541 | 746,0 | 748,5 | 180 | 750,0 | 480 | 751,0 | 780 |
| 25.10.2021 16:25:22 | 741 | 744,5 | 591 | 745,0 | 541 | 746,0 | 748,5 | 180 | 750,0 | 480 | 751,0 | 780 |
| 25.10.2021 16:25:21 | 741 | 744,5 | 591 | 745,0 | 541 | 746,0 | 748,5 | 180 | 750,5 | 480 | 751,0 | 780 |
| 25.10.2021 16:25:21 | 741 | 744,5 | 591 | 745,0 | 541 | 746,0 | 748,5 | 180 | 750,5 | 480 | 751,0 | 780 |
| 25.10.2021 16:23:06 | 741 | 744,5 | 591 | 745,0 | 541 | 746,0 | 750,5 | 300 | 751,0 | 600 | 752,0 | 800 |
| 25.10.2021 16:22:33 | 1 191 | 744,0 | 691 | 744,5 | 541 | 746,0 | 750,5 | 300 | 751,0 | 600 | 752,0 | 800 |
| 25.10.2021 16:21:16 | 1 191 | 744,0 | 691 | 744,5 | 541 | 746,0 | 750,5 | 300 | 751,0 | 600 | 752,0 | 800 |
| 25.10.2021 16:21:16 | 1 191 | 744,0 | 691 | 744,5 | 541 | 746,0 | 750,5 | 300 | 751,0 | 600 | 752,0 | 800 |
| 25.10.2021 16:20:48 | 1 191 | 744,0 | 691 | 744,5 | 541 | 746,0 | 750,5 | 300 | 751,0 | 600 | 752,0 | 800 |
| 25.10.2021 16:18:18 | 1 141 | 744,0 | 641 | 744,5 | 541 | 746,0 | 750,5 | 300 | 751,0 | 600 | 752,0 | 800 |
| 25.10.2021 16:18:18 | 1 141 | 744,0 | 641 | 744,5 | 541 | 746,0 | 750,5 | 300 | 751,0 | 600 | 752,0 | 800 |
| 25.10.2021 16:18:18 | 1 141 | 744,0 | 641 | 744,5 | 541 | 746,0 | 750,5 | 300 | 751,0 | 600 | 752,0 | 800 |
| 25.10.2021 16:18:18 | 1 185 | 744,0 | 685 | 744,5 | 585 | 746,0 | 750,5 | 300 | 751,0 | 600 | 752,0 | 800 |
| 25.10.2021 16:18:18 | 1 185 | 744,0 | 685 | 744,5 | 585 | 746,0 | 750,5 | 300 | 751,0 | 600 | 752,0 | 800 |
| 25.10.2021 16:18:18 | 1 185 | 744,0 | 685 | 744,5 | 585 | 746,0 | 750,5 | 300 | 751,0 | 600 | 752,0 | 800 |
| 25.10.2021 16:17:51 | 691 | 744,5 | 591 | 746,0 | 6 | 746,5 | 750,5 | 300 | 751,0 | 600 | 752,0 | 800 |
| 25.10.2021 16:16:35 | 691 | 744,5 | 591 | 746,0 | 6 | 746,5 | 750,5 | 300 | 751,0 | 600 | 752,0 | 849 |
| 25.10.2021 16:16:35 | 691 | 744,5 | 591 | 746,0 | 6 | 746,5 | 750,5 | 300 | 751,0 | 600 | 752,0 | 849 |
| 25.10.2021 16:16:35 | 691 | 744,5 | 591 | 746,0 | 6 | 746,5 | 750,5 | 300 | 751,0 | 600 | 752,0 | 849 |
| 25.10.2021 16:15:44 | 691 | 744,5 | 591 | 746,0 | 6 | 746,5 | 751,0 | 300 | 752,0 | 549 | 752,5 | 599 |
| 25.10.2021 16:15:44 | 691 | 744,5 | 591 | 746,0 | 6 | 746,5 | 751,0 | 300 | 752,0 | 549 | 752,5 | 599 |
| 25.10.2021 16:15:44 | 691 | 744,5 | 591 | 746,0 | 6 | 746,5 | 751,0 | 300 | 752,0 | 549 | 752,5 | 599 |
| 25.10.2021 16:15:44 | 735 | 744,5 | 635 | 746,0 | 50 | 746,5 | 751,0 | 300 | 752,0 | 549 | 752,5 | 599 |
| 25.10.2021 16:15:44 | 735 | 744,5 | 635 | 746,0 | 50 | 746,5 | 751,0 | 300 | 752,0 | 549 | 752,5 | 599 |