RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2021 16:59:35 | 400 | 770,0 | 200 | 770,5 | 150 | 771,0 | 773,0 | 104 | 776,5 | 154 | 777,0 | 235 |
| 15.10.2021 16:59:35 | 400 | 770,0 | 200 | 770,5 | 150 | 771,0 | 773,0 | 104 | 776,5 | 154 | 777,0 | 235 |
| 15.10.2021 16:59:35 | 400 | 770,0 | 200 | 770,5 | 150 | 771,0 | 773,0 | 104 | 776,5 | 154 | 777,0 | 235 |
| 15.10.2021 16:59:27 | 400 | 770,0 | 200 | 770,5 | 150 | 771,0 | 773,0 | 154 | 776,5 | 204 | 777,0 | 285 |
| 15.10.2021 16:59:19 | 400 | 770,0 | 200 | 770,5 | 150 | 771,0 | 773,0 | 154 | 776,5 | 204 | 777,0 | 285 |
| 15.10.2021 16:56:56 | 400 | 770,0 | 200 | 770,5 | 150 | 771,0 | 773,0 | 154 | 776,5 | 204 | 777,0 | 285 |
| 15.10.2021 16:56:56 | 400 | 770,0 | 200 | 770,5 | 150 | 771,0 | 773,0 | 154 | 776,5 | 204 | 777,0 | 285 |
| 15.10.2021 16:56:56 | 400 | 770,0 | 200 | 770,5 | 150 | 771,0 | 773,0 | 154 | 776,5 | 204 | 777,0 | 285 |
| 15.10.2021 16:55:14 | 400 | 770,0 | 200 | 770,5 | 150 | 771,0 | 773,0 | 155 | 776,5 | 205 | 777,0 | 286 |
| 15.10.2021 16:55:14 | 400 | 770,0 | 200 | 770,5 | 150 | 771,0 | 773,0 | 155 | 776,5 | 205 | 777,0 | 286 |
| 15.10.2021 16:55:14 | 400 | 770,0 | 200 | 770,5 | 150 | 771,0 | 773,0 | 155 | 776,5 | 205 | 777,0 | 286 |
| 15.10.2021 16:53:56 | 400 | 770,0 | 200 | 770,5 | 150 | 771,0 | 773,0 | 655 | 776,5 | 705 | 777,0 | 786 |
| 15.10.2021 16:53:56 | 400 | 770,0 | 200 | 770,5 | 150 | 771,0 | 773,0 | 655 | 776,5 | 705 | 777,0 | 786 |
| 15.10.2021 16:53:56 | 400 | 770,0 | 200 | 770,5 | 150 | 771,0 | 773,0 | 655 | 776,5 | 705 | 777,0 | 786 |
| 15.10.2021 16:51:28 | 400 | 770,0 | 200 | 770,5 | 150 | 771,0 | 773,0 | 665 | 776,5 | 715 | 777,0 | 796 |
| 15.10.2021 16:51:28 | 400 | 770,0 | 200 | 770,5 | 150 | 771,0 | 773,0 | 665 | 776,5 | 715 | 777,0 | 796 |
| 15.10.2021 16:51:28 | 400 | 770,0 | 200 | 770,5 | 150 | 771,0 | 773,0 | 665 | 776,5 | 715 | 777,0 | 796 |
| 15.10.2021 16:49:46 | 400 | 770,0 | 200 | 770,5 | 150 | 771,0 | 773,0 | 715 | 776,5 | 765 | 777,0 | 846 |
| 15.10.2021 16:49:46 | 400 | 770,0 | 200 | 770,5 | 150 | 771,0 | 773,0 | 715 | 776,5 | 765 | 777,0 | 846 |
| 15.10.2021 16:49:46 | 400 | 770,0 | 200 | 770,5 | 150 | 771,0 | 773,0 | 715 | 776,5 | 765 | 777,0 | 846 |
| 15.10.2021 16:34:48 | 400 | 770,0 | 200 | 770,5 | 150 | 771,0 | 773,0 | 765 | 776,5 | 815 | 777,0 | 896 |
| 15.10.2021 16:34:48 | 400 | 770,0 | 200 | 770,5 | 150 | 771,0 | 773,0 | 765 | 776,5 | 815 | 777,0 | 896 |
| 15.10.2021 16:34:48 | 400 | 770,0 | 200 | 770,5 | 150 | 771,0 | 773,0 | 765 | 776,5 | 815 | 777,0 | 896 |
| 15.10.2021 16:31:51 | 400 | 770,0 | 200 | 770,5 | 150 | 771,0 | 773,0 | 815 | 776,5 | 865 | 777,0 | 946 |
| 15.10.2021 16:24:35 | 350 | 770,0 | 200 | 770,5 | 150 | 771,0 | 773,0 | 815 | 776,5 | 865 | 777,0 | 946 |
| 15.10.2021 16:24:35 | 350 | 770,0 | 200 | 770,5 | 150 | 771,0 | 773,0 | 815 | 776,5 | 865 | 777,0 | 946 |
| 15.10.2021 16:24:35 | 350 | 770,0 | 200 | 770,5 | 150 | 771,0 | 773,0 | 815 | 776,5 | 865 | 777,0 | 946 |
| 15.10.2021 16:21:37 | 350 | 770,0 | 200 | 770,5 | 150 | 771,0 | 773,0 | 818 | 776,5 | 868 | 777,0 | 949 |
| 15.10.2021 16:20:38 | 350 | 770,0 | 200 | 770,5 | 150 | 771,0 | 773,0 | 818 | 776,5 | 868 | 777,0 | 949 |
| 15.10.2021 16:20:38 | 350 | 770,0 | 200 | 770,5 | 150 | 771,0 | 773,0 | 818 | 776,5 | 868 | 777,0 | 949 |
| 15.10.2021 16:20:35 | 300 | 770,0 | 150 | 770,5 | 100 | 771,0 | 773,0 | 818 | 776,5 | 868 | 777,0 | 949 |
| 15.10.2021 16:20:35 | 300 | 770,0 | 150 | 770,5 | 100 | 771,0 | 773,0 | 818 | 776,5 | 868 | 777,0 | 949 |
| 15.10.2021 16:19:53 | 250 | 770,0 | 100 | 770,5 | 50 | 771,0 | 773,0 | 818 | 776,5 | 868 | 777,0 | 949 |
| 15.10.2021 16:19:51 | 250 | 770,0 | 100 | 770,5 | 50 | 771,0 | 773,0 | 818 | 776,5 | 868 | 777,0 | 949 |
| 15.10.2021 16:19:13 | 250 | 770,0 | 100 | 770,5 | 50 | 771,0 | 773,0 | 818 | 776,5 | 868 | 777,0 | 949 |
| 15.10.2021 16:19:13 | 250 | 770,0 | 100 | 770,5 | 50 | 771,0 | 773,0 | 818 | 776,5 | 868 | 777,0 | 949 |
| 15.10.2021 16:15:57 | 550 | 769,5 | 200 | 770,0 | 50 | 770,5 | 773,0 | 818 | 776,5 | 868 | 777,0 | 949 |
| 15.10.2021 16:15:31 | 500 | 769,5 | 150 | 770,0 | 50 | 770,5 | 773,0 | 818 | 776,5 | 868 | 777,0 | 949 |
| 15.10.2021 16:15:31 | 500 | 769,5 | 150 | 770,0 | 50 | 770,5 | 773,0 | 818 | 776,5 | 868 | 777,0 | 949 |
| 15.10.2021 16:15:31 | 2 838 | 769,0 | 450 | 769,5 | 100 | 770,0 | 773,0 | 818 | 776,5 | 868 | 777,0 | 949 |
| 15.10.2021 16:15:18 | 2 888 | 769,0 | 500 | 769,5 | 100 | 770,0 | 773,0 | 818 | 776,5 | 868 | 777,0 | 949 |
| 15.10.2021 16:15:18 | 2 838 | 769,0 | 450 | 769,5 | 100 | 770,0 | 773,0 | 818 | 776,5 | 868 | 777,0 | 949 |
| 15.10.2021 16:15:14 | 2 888 | 769,0 | 450 | 769,5 | 100 | 770,0 | 773,0 | 818 | 776,5 | 868 | 777,0 | 949 |
| 15.10.2021 16:15:14 | 2 838 | 769,0 | 450 | 769,5 | 100 | 770,0 | 773,0 | 818 | 776,5 | 868 | 777,0 | 949 |
| 15.10.2021 16:15:08 | 2 838 | 769,0 | 450 | 769,5 | 100 | 770,0 | 773,0 | 818 | 776,5 | 868 | 777,0 | 949 |
| 15.10.2021 16:13:30 | 2 838 | 769,0 | 450 | 769,5 | 100 | 770,0 | 773,0 | 818 | 776,5 | 868 | 777,0 | 949 |
| 15.10.2021 16:13:30 | 2 838 | 769,0 | 450 | 769,5 | 100 | 770,0 | 773,0 | 818 | 776,5 | 868 | 777,0 | 949 |
| 15.10.2021 16:13:30 | 2 838 | 769,0 | 450 | 769,5 | 100 | 770,0 | 773,0 | 818 | 776,5 | 868 | 777,0 | 949 |
| 15.10.2021 16:13:02 | 2 838 | 769,0 | 450 | 769,5 | 100 | 770,0 | 773,0 | 838 | 776,5 | 888 | 777,0 | 969 |
| 15.10.2021 16:12:59 | 2 838 | 769,0 | 450 | 769,5 | 100 | 770,0 | 773,0 | 838 | 777,0 | 919 | 779,0 | 969 |