RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2021 16:59:37 | 135 | 771,5 | 85 | 773,0 | 50 | 774,0 | 776,5 | 50 | 777,0 | 144 | 779,0 | 860 |
| 14.10.2021 16:59:37 | 135 | 771,5 | 85 | 773,0 | 50 | 774,0 | 776,5 | 50 | 777,0 | 144 | 779,0 | 860 |
| 14.10.2021 16:59:27 | 135 | 771,5 | 85 | 773,0 | 50 | 774,0 | 777,0 | 94 | 779,0 | 810 | 780,0 | 1 857 |
| 14.10.2021 16:59:27 | 135 | 771,5 | 85 | 773,0 | 50 | 774,0 | 777,0 | 94 | 779,0 | 810 | 780,0 | 1 857 |
| 14.10.2021 16:59:27 | 135 | 771,5 | 85 | 773,0 | 50 | 774,0 | 777,0 | 94 | 779,0 | 810 | 780,0 | 1 857 |
| 14.10.2021 16:59:27 | 135 | 771,5 | 85 | 773,0 | 50 | 774,0 | 777,0 | 444 | 779,0 | 1 160 | 780,0 | 2 207 |
| 14.10.2021 16:59:27 | 135 | 771,5 | 85 | 773,0 | 50 | 774,0 | 777,0 | 444 | 779,0 | 1 160 | 780,0 | 2 207 |
| 14.10.2021 16:59:27 | 135 | 771,5 | 85 | 773,0 | 50 | 774,0 | 777,0 | 444 | 779,0 | 1 160 | 780,0 | 2 207 |
| 14.10.2021 16:57:18 | 135 | 771,5 | 85 | 773,0 | 50 | 774,0 | 776,5 | 50 | 777,0 | 494 | 779,0 | 1 210 |
| 14.10.2021 16:57:18 | 135 | 771,5 | 85 | 773,0 | 50 | 774,0 | 776,5 | 50 | 777,0 | 494 | 779,0 | 1 210 |
| 14.10.2021 16:57:14 | 135 | 771,5 | 85 | 773,0 | 50 | 774,0 | 777,0 | 444 | 779,0 | 1 160 | 780,0 | 2 207 |
| 14.10.2021 16:57:07 | 135 | 771,5 | 85 | 773,0 | 50 | 774,0 | 777,0 | 444 | 779,0 | 1 160 | 780,0 | 2 207 |
| 14.10.2021 16:57:07 | 135 | 771,5 | 85 | 773,0 | 50 | 774,0 | 777,0 | 444 | 779,0 | 1 160 | 780,0 | 2 207 |
| 14.10.2021 16:57:07 | 135 | 771,5 | 85 | 773,0 | 50 | 774,0 | 777,0 | 444 | 779,0 | 1 160 | 780,0 | 2 207 |
| 14.10.2021 16:41:28 | 135 | 771,5 | 85 | 773,0 | 50 | 774,0 | 776,0 | 50 | 777,0 | 494 | 779,0 | 1 210 |
| 14.10.2021 16:31:39 | 135 | 771,5 | 85 | 773,0 | 50 | 774,0 | 776,0 | 50 | 777,0 | 494 | 779,0 | 1 160 |
| 14.10.2021 16:31:39 | 135 | 771,5 | 85 | 773,0 | 50 | 774,0 | 776,0 | 50 | 777,0 | 494 | 779,0 | 1 160 |
| 14.10.2021 16:31:30 | 135 | 771,5 | 85 | 773,0 | 50 | 774,0 | 777,0 | 444 | 779,0 | 1 110 | 780,0 | 2 157 |
| 14.10.2021 16:31:30 | 135 | 771,5 | 85 | 773,0 | 50 | 774,0 | 777,0 | 444 | 779,0 | 1 110 | 780,0 | 2 157 |
| 14.10.2021 16:31:30 | 135 | 771,5 | 85 | 773,0 | 50 | 774,0 | 777,0 | 444 | 779,0 | 1 110 | 780,0 | 2 157 |
| 14.10.2021 16:23:00 | 135 | 771,5 | 85 | 773,0 | 50 | 774,0 | 776,0 | 50 | 777,0 | 494 | 779,0 | 1 160 |
| 14.10.2021 16:23:00 | 135 | 771,5 | 85 | 773,0 | 50 | 774,0 | 776,0 | 50 | 777,0 | 494 | 779,0 | 1 160 |
| 14.10.2021 16:19:05 | 135 | 771,5 | 85 | 773,0 | 50 | 774,0 | 776,0 | 50 | 777,0 | 494 | 779,0 | 1 160 |
| 14.10.2021 16:18:56 | 105 | 771,5 | 55 | 773,0 | 50 | 774,0 | 776,0 | 50 | 777,0 | 494 | 779,0 | 1 160 |
| 14.10.2021 16:10:22 | 105 | 771,5 | 55 | 773,0 | 50 | 774,0 | 776,0 | 50 | 777,0 | 494 | 779,0 | 1 160 |
| 14.10.2021 16:10:22 | 105 | 771,5 | 55 | 773,0 | 50 | 774,0 | 776,0 | 50 | 777,0 | 494 | 779,0 | 1 160 |
| 14.10.2021 16:08:10 | 375 | 771,0 | 55 | 771,5 | 5 | 773,0 | 776,0 | 50 | 777,0 | 494 | 779,0 | 1 160 |
| 14.10.2021 16:08:10 | 375 | 771,0 | 55 | 771,5 | 5 | 773,0 | 776,0 | 50 | 777,0 | 494 | 779,0 | 1 160 |
| 14.10.2021 16:08:07 | 375 | 771,0 | 55 | 771,5 | 5 | 773,0 | 777,0 | 444 | 779,0 | 1 110 | 780,0 | 1 357 |
| 14.10.2021 16:08:07 | 375 | 771,0 | 55 | 771,5 | 5 | 773,0 | 777,0 | 444 | 779,0 | 1 110 | 780,0 | 1 357 |
| 14.10.2021 16:08:07 | 375 | 771,0 | 55 | 771,5 | 5 | 773,0 | 777,0 | 444 | 779,0 | 1 110 | 780,0 | 1 357 |
| 14.10.2021 16:08:07 | 375 | 771,0 | 55 | 771,5 | 5 | 773,0 | 776,5 | 50 | 777,0 | 494 | 779,0 | 1 160 |
| 14.10.2021 16:08:03 | 375 | 771,0 | 55 | 771,5 | 5 | 773,0 | 776,5 | 50 | 777,0 | 494 | 779,0 | 1 160 |
| 14.10.2021 16:08:03 | 375 | 771,0 | 55 | 771,5 | 5 | 773,0 | 776,5 | 50 | 777,0 | 494 | 779,0 | 1 160 |
| 14.10.2021 16:08:01 | 375 | 771,0 | 55 | 771,5 | 5 | 773,0 | 777,0 | 444 | 779,0 | 1 110 | 780,0 | 1 357 |
| 14.10.2021 16:08:01 | 375 | 771,0 | 55 | 771,5 | 5 | 773,0 | 777,0 | 444 | 779,0 | 1 110 | 780,0 | 1 357 |
| 14.10.2021 16:08:01 | 375 | 771,0 | 55 | 771,5 | 5 | 773,0 | 777,0 | 444 | 779,0 | 1 110 | 780,0 | 1 357 |
| 14.10.2021 16:08:01 | 375 | 771,0 | 55 | 771,5 | 5 | 773,0 | 776,0 | 50 | 777,0 | 494 | 779,0 | 1 160 |
| 14.10.2021 16:08:01 | 375 | 771,0 | 55 | 771,5 | 5 | 773,0 | 776,0 | 50 | 777,0 | 494 | 779,0 | 1 160 |
| 14.10.2021 16:08:01 | 375 | 771,0 | 55 | 771,5 | 5 | 773,0 | 776,0 | 50 | 777,0 | 494 | 779,0 | 1 160 |
| 14.10.2021 16:07:58 | 375 | 771,0 | 55 | 771,5 | 5 | 773,0 | 777,0 | 444 | 779,0 | 1 110 | 780,0 | 1 357 |
| 14.10.2021 16:07:58 | 375 | 771,0 | 55 | 771,5 | 5 | 773,0 | 777,0 | 444 | 779,0 | 1 110 | 780,0 | 1 357 |
| 14.10.2021 16:07:58 | 375 | 771,0 | 55 | 771,5 | 5 | 773,0 | 777,0 | 444 | 779,0 | 1 110 | 780,0 | 1 357 |
| 14.10.2021 16:06:54 | 375 | 771,0 | 55 | 771,5 | 5 | 773,0 | 775,0 | 50 | 777,0 | 494 | 779,0 | 1 160 |
| 14.10.2021 16:06:54 | 375 | 771,0 | 55 | 771,5 | 5 | 773,0 | 775,0 | 50 | 777,0 | 494 | 779,0 | 1 160 |
| 14.10.2021 16:06:51 | 375 | 771,0 | 55 | 771,5 | 5 | 773,0 | 777,0 | 444 | 779,0 | 1 110 | 780,0 | 1 357 |
| 14.10.2021 16:06:51 | 375 | 771,0 | 55 | 771,5 | 5 | 773,0 | 777,0 | 444 | 779,0 | 1 110 | 780,0 | 1 357 |
| 14.10.2021 16:06:35 | 375 | 771,0 | 55 | 771,5 | 5 | 773,0 | 775,5 | 50 | 777,0 | 494 | 779,0 | 1 160 |
| 14.10.2021 16:06:35 | 375 | 771,0 | 55 | 771,5 | 5 | 773,0 | 775,5 | 50 | 777,0 | 494 | 779,0 | 1 160 |
| 14.10.2021 16:06:29 | 375 | 771,0 | 55 | 771,5 | 5 | 773,0 | 777,0 | 444 | 779,0 | 1 110 | 780,0 | 1 357 |